| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 629,701 | +0 (+0.0%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/30 | 629,701 | +0 (+0.0%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/29 | 629,701 | +0 (+0.0%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/28 | 629,701 | +0 (+0.0%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/27 | 629,701 | +0 (+0.0%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/26 | 629,701 | +0 (+0.0%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/25 | 629,701 | +0 (+0.0%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/24 | 629,701 | +0 (+0.0%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/23 | 629,701 | +0 (+0.0%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/22 | 629,701 | +0 (+0.0%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/21 | 629,701 | +0 (+0.0%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/20 | 629,701 | +0 (+0.0%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/19 | 629,701 | -5,077 (-0.8%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/18 | 634,778 | +0 (+0.0%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/17 | 634,778 | +0 (+0.0%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/16 | 634,778 | +0 (+0.0%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/15 | 634,778 | +0 (+0.0%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/14 | 634,778 | -10,492 (-1.63%) |
636,900
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/13 | 645,270 | +0 (+0.0%) |
670,000
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/12 | 645,270 | +0 (+0.0%) |
670,000
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/11 | 645,270 | +0 (+0.0%) |
670,000
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/10 | 645,270 | +2,060 (+0.32%) |
670,000
|
584,936
|
673,050
|
13
|
0 |
| 2024/12/09 | 643,210 | +0 (+0.0%) |
669,500
|
584,936
|
673,050
|
12
|
0 |
| 2024/12/08 | 643,210 | +13,895 (+2.21%) |
669,500
|
584,936
|
673,050
|
12
|
0 |
| 2024/12/07 | 629,315 | +0 (+0.0%) |
630,400
|
584,936
|
673,050
|
8
|
0 |
なら、