| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
N/A |
| 2025/12/07 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
N/A |
| 2025/12/06 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
N/A |
| 2025/12/05 | 536,755 | -12,173 (-2.22%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/12/04 | 548,928 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
9
|
0 |
| 2025/12/03 | 548,928 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
9
|
0 |
| 2025/12/02 | 548,928 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
9
|
0 |
| 2025/12/01 | 548,928 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
9
|
0 |
| 2025/11/30 | 548,928 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
9
|
0 |
| 2025/11/29 | 548,928 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
9
|
0 |
| 2025/11/28 | 548,928 | +12,173 (+2.27%) |
547,800
|
525,800
|
598,000
|
9
|
0 |
| 2025/11/27 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/11/26 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/11/25 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/11/24 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/11/23 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/11/22 | 536,755 | +0 (+0.0%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/11/21 | 536,755 | -14,817 (-2.69%) |
527,780
|
493,020
|
598,000
|
9
|
0 |
| 2025/11/20 | 551,572 | -3,399 (-0.61%) |
547,800
|
525,800
|
598,000
|
8
|
0 |
| 2025/11/19 | 554,971 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
| 2025/11/18 | 554,971 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
| 2025/11/17 | 554,971 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
| 2025/11/16 | 554,971 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
| 2025/11/15 | 554,971 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
| 2025/11/14 | 554,971 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
| 2025/11/13 | 554,971 | +0 (+0.0%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
| 2025/11/12 | 554,971 | +15,651 (+2.9%) |
547,800
|
525,800
|
598,000
|
7
|
0 |
| 2025/11/11 | 539,320 | +0 (+0.0%) |
525,800
|
493,020
|
598,000
|
7
|
0 |
| 2025/11/10 | 539,320 | +0 (+0.0%) |
525,800
|
493,020
|
598,000
|
7
|
0 |
| 2025/11/09 | 539,320 | +0 (+0.0%) |
525,800
|
493,020
|
598,000
|
7
|
0 |