| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 232,681 | +0 (+0.0%) |
199,800
|
140,800
|
440,000
|
19
|
N/A |
| 2025/12/15 | 232,681 | +4,560 (+2.0%) |
199,800
|
140,800
|
440,000
|
19
|
N/A |
| 2025/12/14 | 228,121 | -3,176 (-1.37%) |
195,800
|
140,800
|
440,000
|
21
|
N/A |
| 2025/12/13 | 231,297 | +0 (+0.0%) |
197,800
|
140,800
|
440,000
|
22
|
0 |
| 2025/12/12 | 231,297 | +166 (+0.07%) |
197,800
|
140,800
|
440,000
|
22
|
1以上 |
| 2025/12/11 | 231,131 | -12,610 (-5.17%) |
199,800
|
140,800
|
440,000
|
21
|
1以上 |
| 2025/12/10 | 243,741 | +0 (+0.0%) |
208,899
|
159,999
|
440,000
|
18
|
0 |
| 2025/12/09 | 243,741 | +0 (+0.0%) |
208,899
|
159,999
|
440,000
|
18
|
0 |
| 2025/12/08 | 243,741 | +0 (+0.0%) |
208,899
|
159,999
|
440,000
|
18
|
0 |
| 2025/12/07 | 243,741 | +0 (+0.0%) |
208,899
|
159,999
|
440,000
|
18
|
0 |
| 2025/12/06 | 243,741 | +17,660 (+7.81%) |
208,899
|
159,999
|
440,000
|
18
|
0 |
| 2025/12/05 | 226,081 | -1,038 (-0.46%) |
199,800
|
109,780
|
440,000
|
21
|
0 |
| 2025/12/04 | 227,119 | +0 (+0.0%) |
199,800
|
109,780
|
440,000
|
21
|
0 |
| 2025/12/03 | 227,119 | -4,316 (-1.86%) |
199,800
|
109,780
|
440,000
|
21
|
1以上 |
| 2025/12/02 | 231,435 | +0 (+0.0%) |
199,899
|
109,780
|
440,000
|
20
|
0 |
| 2025/12/01 | 231,435 | +0 (+0.0%) |
199,899
|
109,780
|
440,000
|
20
|
0 |
| 2025/11/30 | 231,435 | +0 (+0.0%) |
199,899
|
109,780
|
440,000
|
20
|
0 |
| 2025/11/29 | 231,435 | +0 (+0.0%) |
199,899
|
109,780
|
440,000
|
20
|
0 |
| 2025/11/28 | 231,435 | +0 (+0.0%) |
199,899
|
109,780
|
440,000
|
20
|
0 |
| 2025/11/27 | 231,435 | -11,763 (-4.84%) |
199,899
|
109,780
|
440,000
|
20
|
0 |
| 2025/11/26 | 243,198 | -2,390 (-0.97%) |
217,800
|
109,780
|
440,000
|
17
|
0 |
| 2025/11/25 | 245,588 | +4,169 (+1.73%) |
208,899
|
159,999
|
440,000
|
18
|
0 |
| 2025/11/24 | 241,419 | +346 (+0.14%) |
203,900
|
159,999
|
440,000
|
20
|
0 |
| 2025/11/23 | 241,073 | +1,164 (+0.49%) |
203,900
|
159,999
|
440,000
|
19
|
1以上 |
| 2025/11/22 | 239,909 | +0 (+0.0%) |
203,900
|
159,999
|
440,000
|
20
|
1以上 |
| 2025/11/21 | 239,909 | +0 (+0.0%) |
203,900
|
159,999
|
440,000
|
20
|
0 |
| 2025/11/20 | 239,909 | +1,090 (+0.46%) |
203,900
|
159,999
|
440,000
|
20
|
1以上 |
| 2025/11/19 | 238,819 | +0 (+0.0%) |
203,900
|
159,999
|
440,000
|
20
|
0 |
| 2025/11/18 | 238,819 | +8,709 (+3.78%) |
203,900
|
159,999
|
440,000
|
20
|
0 |
| 2025/11/17 | 230,110 | -5,089 (-2.16%) |
203,900
|
159,999
|
440,000
|
27
|
0 |