| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,326,289 | +0 (+0.0%) |
2,970,000
|
1,518,000
|
7,975,000
|
51
|
0 |
| 2024/12/30 | 3,326,289 | +0 (+0.0%) |
2,970,000
|
1,518,000
|
7,975,000
|
51
|
0 |
| 2024/12/29 | 3,326,289 | +0 (+0.0%) |
2,970,000
|
1,518,000
|
7,975,000
|
51
|
0 |
| 2024/12/28 | 3,326,289 | -22,846 (-0.68%) |
2,970,000
|
1,518,000
|
7,975,000
|
51
|
0 |
| 2024/12/27 | 3,349,135 | +41,362 (+1.25%) |
2,970,000
|
1,518,000
|
7,975,000
|
50
|
0 |
| 2024/12/26 | 3,307,773 | +0 (+0.0%) |
2,838,000
|
1,518,000
|
7,975,000
|
53
|
0 |
| 2024/12/25 | 3,307,773 | +0 (+0.0%) |
2,838,000
|
1,518,000
|
7,975,000
|
53
|
0 |
| 2024/12/24 | 3,307,773 | +0 (+0.0%) |
2,838,000
|
1,518,000
|
7,975,000
|
53
|
1以上 |
| 2024/12/23 | 3,307,773 | +0 (+0.0%) |
2,838,000
|
1,518,000
|
7,975,000
|
53
|
0 |
| 2024/12/22 | 3,307,773 | -7,698 (-0.23%) |
2,838,000
|
1,518,000
|
7,975,000
|
53
|
0 |
| 2024/12/21 | 3,315,471 | +0 (+0.0%) |
2,838,000
|
1,518,000
|
7,975,000
|
53
|
0 |
| 2024/12/20 | 3,315,471 | -720 (-0.02%) |
2,838,000
|
1,518,000
|
7,975,000
|
53
|
0 |
| 2024/12/19 | 3,316,191 | -9,377 (-0.28%) |
2,836,800
|
1,518,000
|
7,975,000
|
52
|
0 |
| 2024/12/18 | 3,325,568 | +0 (+0.0%) |
2,835,600
|
1,518,000
|
7,975,000
|
51
|
0 |
| 2024/12/17 | 3,325,568 | +0 (+0.0%) |
2,835,600
|
1,518,000
|
7,975,000
|
51
|
0 |
| 2024/12/16 | 3,325,568 | +35,396 (+1.08%) |
2,835,600
|
1,518,000
|
7,975,000
|
51
|
0 |
| 2024/12/15 | 3,290,172 | +34,060 (+1.05%) |
2,835,600
|
1,485,000
|
7,975,000
|
52
|
0 |
| 2024/12/14 | 3,256,112 | +18,931 (+0.58%) |
2,835,600
|
1,485,000
|
7,975,000
|
53
|
0 |
| 2024/12/13 | 3,237,181 | -642 (-0.02%) |
2,835,600
|
1,397,000
|
7,975,000
|
55
|
1以上 |
| 2024/12/12 | 3,237,823 | +7,269 (+0.23%) |
2,824,800
|
1,397,000
|
7,975,000
|
54
|
1以上 |
| 2024/12/11 | 3,230,554 | +0 (+0.0%) |
2,835,600
|
1,397,000
|
7,975,000
|
55
|
1以上 |
| 2024/12/10 | 3,230,554 | -32,325 (-0.99%) |
2,835,600
|
1,397,000
|
7,975,000
|
55
|
0 |
| 2024/12/09 | 3,262,879 | -18,981 (-0.58%) |
2,835,600
|
1,397,000
|
7,975,000
|
54
|
1以上 |
| 2024/12/08 | 3,281,860 | +0 (+0.0%) |
2,835,600
|
1,397,000
|
7,975,000
|
54
|
0 |
| 2024/12/07 | 3,281,860 | +23,015 (+0.71%) |
2,835,600
|
1,397,000
|
7,975,000
|
54
|
0 |
| 2024/12/06 | 3,258,845 | -48,918 (-1.48%) |
2,835,600
|
1,397,000
|
7,975,000
|
55
|
0 |
| 2024/12/05 | 3,307,763 | -10,541 (-0.32%) |
2,835,600
|
1,397,000
|
7,975,000
|
56
|
0 |
なら、