| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,011,541 | -1,190 (-0.06%) |
1,927,000
|
1,509,200
|
6,092,460
|
79
|
N/A |
| 2025/12/04 | 2,012,731 | +2,898 (+0.14%) |
1,927,000
|
1,509,200
|
6,092,460
|
79
|
N/A |
| 2025/12/03 | 2,009,833 | -3,899 (-0.19%) |
1,927,000
|
1,509,200
|
6,092,460
|
80
|
N/A |
| 2025/12/02 | 2,013,732 | +3,071 (+0.15%) |
1,927,000
|
1,509,200
|
6,092,460
|
79
|
0 |
| 2025/12/01 | 2,010,661 | +0 (+0.0%) |
1,927,000
|
1,512,280
|
6,092,460
|
74
|
1以上 |
| 2025/11/30 | 2,010,661 | -3,339 (-0.17%) |
1,927,000
|
1,512,280
|
6,092,460
|
74
|
0 |
| 2025/11/29 | 2,014,000 | +0 (+0.0%) |
1,928,000
|
1,512,280
|
6,092,460
|
77
|
0 |
| 2025/11/28 | 2,014,000 | -2,260 (-0.11%) |
1,928,000
|
1,512,280
|
6,092,460
|
77
|
0 |
| 2025/11/27 | 2,016,260 | -4,108 (-0.2%) |
1,927,500
|
1,512,280
|
6,092,460
|
74
|
1以上 |
| 2025/11/26 | 2,020,368 | -1,120 (-0.06%) |
1,928,000
|
1,512,280
|
6,092,460
|
71
|
0 |
| 2025/11/25 | 2,021,488 | +7,822 (+0.39%) |
1,942,500
|
1,512,280
|
6,092,460
|
73
|
1以上 |
| 2025/11/24 | 2,013,666 | -716 (-0.04%) |
1,930,000
|
1,512,280
|
6,092,460
|
73
|
1以上 |
| 2025/11/23 | 2,014,382 | +11,132 (+0.56%) |
1,942,500
|
1,512,280
|
6,092,460
|
75
|
1以上 |
| 2025/11/22 | 2,003,250 | +70 (+0.0%) |
1,930,000
|
1,512,280
|
6,092,460
|
77
|
1以上 |
| 2025/11/21 | 2,003,180 | +9,485 (+0.48%) |
1,928,000
|
1,514,700
|
6,092,460
|
75
|
1以上 |
| 2025/11/20 | 1,993,695 | -1,496 (-0.07%) |
1,918,000
|
1,514,700
|
6,092,460
|
71
|
1以上 |
| 2025/11/19 | 1,995,191 | +11,706 (+0.59%) |
1,918,000
|
1,514,700
|
6,092,460
|
71
|
0 |
| 2025/11/18 | 1,983,485 | +4,081 (+0.21%) |
1,869,450
|
1,514,700
|
6,092,460
|
74
|
0 |
| 2025/11/17 | 1,979,404 | +1,472 (+0.07%) |
1,863,730
|
1,514,700
|
6,092,460
|
74
|
0 |
| 2025/11/16 | 1,977,932 | -9,005 (-0.45%) |
1,867,800
|
1,514,700
|
6,092,460
|
75
|
1以上 |
| 2025/11/15 | 1,986,937 | -2,774 (-0.14%) |
1,868,350
|
1,514,700
|
6,092,460
|
72
|
0 |
| 2025/11/14 | 1,989,711 | +0 (+0.0%) |
1,868,000
|
1,514,700
|
6,092,460
|
71
|
1以上 |
| 2025/11/13 | 1,989,711 | +4,064 (+0.2%) |
1,868,000
|
1,514,700
|
6,092,460
|
71
|
0 |
| 2025/11/12 | 1,985,647 | +5,107 (+0.26%) |
1,867,900
|
1,514,700
|
6,092,460
|
70
|
1以上 |
| 2025/11/11 | 1,980,540 | -835 (-0.04%) |
1,867,800
|
1,514,700
|
6,092,460
|
71
|
0 |
| 2025/11/10 | 1,981,375 | -9,145 (-0.46%) |
1,867,900
|
1,514,700
|
6,092,460
|
72
|
1以上 |
| 2025/11/09 | 1,990,520 | +5,900 (+0.3%) |
1,868,450
|
1,514,700
|
6,092,460
|
68
|
1以上 |
| 2025/11/08 | 1,984,620 | +7,085 (+0.36%) |
1,868,000
|
1,514,700
|
6,092,460
|
71
|
1以上 |
| 2025/11/07 | 1,977,535 | -2,160 (-0.11%) |
1,867,800
|
1,514,700
|
6,092,460
|
73
|
1以上 |
| 2025/11/06 | 1,979,695 | +8,553 (+0.43%) |
1,863,730
|
1,514,700
|
6,092,460
|
72
|
1以上 |