| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,849,735 | +7,728 (+0.42%) |
1,825,800
|
1,417,280
|
2,640,000
|
105
|
1以上 |
| 2024/12/30 | 1,842,007 | +1,473 (+0.08%) |
1,823,800
|
1,417,280
|
2,640,000
|
107
|
0 |
| 2024/12/29 | 1,840,534 | +3,007 (+0.16%) |
1,819,400
|
1,417,280
|
2,640,000
|
108
|
0 |
| 2024/12/28 | 1,837,527 | +2,027 (+0.11%) |
1,804,000
|
1,417,280
|
2,640,000
|
104
|
1以上 |
| 2024/12/27 | 1,835,500 | -2,722 (-0.15%) |
1,804,000
|
1,473,930
|
2,640,000
|
105
|
1以上 |
| 2024/12/26 | 1,838,222 | +0 (+0.0%) |
1,813,000
|
1,473,930
|
2,640,000
|
106
|
0 |
| 2024/12/25 | 1,838,222 | -1,439 (-0.08%) |
1,813,000
|
1,473,930
|
2,640,000
|
106
|
1以上 |
| 2024/12/24 | 1,839,661 | +1,626 (+0.09%) |
1,815,000
|
1,473,930
|
2,640,000
|
107
|
1以上 |
| 2024/12/23 | 1,838,035 | +3,316 (+0.18%) |
1,814,000
|
1,473,930
|
2,640,000
|
106
|
0 |
| 2024/12/22 | 1,834,719 | -61,862 (-3.26%) |
1,813,000
|
1,473,930
|
2,640,000
|
108
|
1以上 |
| 2024/12/21 | 1,896,581 | -5,339 (-0.28%) |
1,804,000
|
1,473,930
|
9,295,000
|
112
|
1以上 |
| 2024/12/20 | 1,901,920 | -1,579 (-0.08%) |
1,808,500
|
1,530,580
|
9,295,000
|
110
|
1以上 |
| 2024/12/19 | 1,903,499 | +67,119 (+3.65%) |
1,813,000
|
1,530,580
|
9,295,000
|
111
|
1以上 |
| 2024/12/18 | 1,836,380 | +3,344 (+0.18%) |
1,808,500
|
1,530,580
|
2,640,000
|
110
|
0 |
| 2024/12/17 | 1,833,036 | -2,894 (-0.16%) |
1,804,000
|
1,530,580
|
2,640,000
|
112
|
1以上 |
| 2024/12/16 | 1,835,930 | -838 (-0.05%) |
1,808,500
|
1,530,580
|
2,640,000
|
114
|
0 |
| 2024/12/15 | 1,836,768 | +4,713 (+0.26%) |
1,813,000
|
1,530,580
|
2,640,000
|
112
|
1以上 |
| 2024/12/14 | 1,832,055 | -170 (-0.01%) |
1,813,000
|
1,485,000
|
2,640,000
|
114
|
1以上 |
| 2024/12/13 | 1,832,225 | -1,803 (-0.1%) |
1,808,500
|
1,485,000
|
2,640,000
|
112
|
0 |
| 2024/12/12 | 1,834,028 | +25 (+0.0%) |
1,813,000
|
1,485,000
|
2,640,000
|
114
|
1以上 |
| 2024/12/11 | 1,834,003 | -7,820 (-0.42%) |
1,813,000
|
1,485,000
|
2,640,000
|
115
|
0 |
| 2024/12/10 | 1,841,823 | +5,384 (+0.29%) |
1,815,000
|
1,485,000
|
2,640,000
|
117
|
1以上 |
| 2024/12/09 | 1,836,439 | -1,542 (-0.08%) |
1,815,000
|
1,485,000
|
2,640,000
|
117
|
1以上 |
| 2024/12/08 | 1,837,981 | +1,407 (+0.08%) |
1,815,600
|
1,485,000
|
2,640,000
|
117
|
1以上 |
| 2024/12/07 | 1,836,574 | +0 (+0.0%) |
1,815,300
|
1,485,000
|
2,640,000
|
118
|
1以上 |
なら、