| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/15 | 2,063,904 | -10,697 (-0.52%) |
1,947,750
|
1,514,700
|
6,092,460
|
66
|
N/A |
| 2025/12/14 | 2,074,601 | +2,590 (+0.12%) |
1,947,750
|
1,514,700
|
6,092,460
|
66
|
N/A |
| 2025/12/13 | 2,072,011 | +31,414 (+1.54%) |
1,942,500
|
1,514,700
|
6,092,460
|
65
|
N/A |
| 2025/12/12 | 2,040,597 | +808 (+0.04%) |
1,927,000
|
1,514,700
|
6,092,460
|
68
|
1以上 |
| 2025/12/11 | 2,039,789 | -452 (-0.02%) |
1,927,000
|
1,514,700
|
6,092,460
|
68
|
0 |
| 2025/12/10 | 2,040,241 | +5,834 (+0.29%) |
1,927,000
|
1,514,700
|
6,092,460
|
69
|
1以上 |
| 2025/12/09 | 2,034,407 | -14,345 (-0.7%) |
1,927,000
|
1,514,700
|
6,092,460
|
70
|
0 |
| 2025/12/08 | 2,048,752 | +34 (+0.0%) |
1,942,500
|
1,514,700
|
6,092,460
|
71
|
1以上 |
| 2025/12/07 | 2,048,718 | +6,926 (+0.34%) |
1,942,500
|
1,514,700
|
6,092,460
|
73
|
1以上 |
| 2025/12/06 | 2,041,792 | +30,251 (+1.5%) |
1,942,500
|
1,514,700
|
6,092,460
|
75
|
1以上 |
| 2025/12/05 | 2,011,541 | -1,190 (-0.06%) |
1,927,000
|
1,509,200
|
6,092,460
|
79
|
1以上 |
| 2025/12/04 | 2,012,731 | +2,898 (+0.14%) |
1,927,000
|
1,509,200
|
6,092,460
|
79
|
1以上 |
| 2025/12/03 | 2,009,833 | -3,899 (-0.19%) |
1,927,000
|
1,509,200
|
6,092,460
|
80
|
1以上 |
| 2025/12/02 | 2,013,732 | +3,071 (+0.15%) |
1,927,000
|
1,509,200
|
6,092,460
|
79
|
0 |
| 2025/12/01 | 2,010,661 | +0 (+0.0%) |
1,927,000
|
1,512,280
|
6,092,460
|
74
|
1以上 |
| 2025/11/30 | 2,010,661 | -3,339 (-0.17%) |
1,927,000
|
1,512,280
|
6,092,460
|
74
|
0 |
| 2025/11/29 | 2,014,000 | +0 (+0.0%) |
1,928,000
|
1,512,280
|
6,092,460
|
77
|
0 |
| 2025/11/28 | 2,014,000 | -2,260 (-0.11%) |
1,928,000
|
1,512,280
|
6,092,460
|
77
|
0 |
| 2025/11/27 | 2,016,260 | -4,108 (-0.2%) |
1,927,500
|
1,512,280
|
6,092,460
|
74
|
1以上 |
| 2025/11/26 | 2,020,368 | -1,120 (-0.06%) |
1,928,000
|
1,512,280
|
6,092,460
|
71
|
0 |
| 2025/11/25 | 2,021,488 | +7,822 (+0.39%) |
1,942,500
|
1,512,280
|
6,092,460
|
73
|
1以上 |
| 2025/11/24 | 2,013,666 | -716 (-0.04%) |
1,930,000
|
1,512,280
|
6,092,460
|
73
|
1以上 |
| 2025/11/23 | 2,014,382 | +11,132 (+0.56%) |
1,942,500
|
1,512,280
|
6,092,460
|
75
|
1以上 |
| 2025/11/22 | 2,003,250 | +70 (+0.0%) |
1,930,000
|
1,512,280
|
6,092,460
|
77
|
1以上 |
| 2025/11/21 | 2,003,180 | +9,485 (+0.48%) |
1,928,000
|
1,514,700
|
6,092,460
|
75
|
1以上 |
| 2025/11/20 | 1,993,695 | -1,496 (-0.07%) |
1,918,000
|
1,514,700
|
6,092,460
|
71
|
1以上 |
| 2025/11/19 | 1,995,191 | +11,706 (+0.59%) |
1,918,000
|
1,514,700
|
6,092,460
|
71
|
0 |
| 2025/11/18 | 1,983,485 | +4,081 (+0.21%) |
1,869,450
|
1,514,700
|
6,092,460
|
74
|
0 |
| 2025/11/17 | 1,979,404 | +1,472 (+0.07%) |
1,863,730
|
1,514,700
|
6,092,460
|
74
|
0 |
| 2025/11/16 | 1,977,932 | -9,005 (-0.45%) |
1,867,800
|
1,514,700
|
6,092,460
|
75
|
1以上 |
| 2025/11/15 | 1,986,937 | -2,774 (-0.14%) |
1,868,350
|
1,514,700
|
6,092,460
|
72
|
0 |
| 2025/11/14 | 1,989,711 | +0 (+0.0%) |
1,868,000
|
1,514,700
|
6,092,460
|
71
|
1以上 |
| 2025/11/13 | 1,989,711 | +4,064 (+0.2%) |
1,868,000
|
1,514,700
|
6,092,460
|
71
|
0 |
| 2025/11/12 | 1,985,647 | +5,107 (+0.26%) |
1,867,900
|
1,514,700
|
6,092,460
|
70
|
1以上 |
| 2025/11/11 | 1,980,540 | -835 (-0.04%) |
1,867,800
|
1,514,700
|
6,092,460
|
71
|
0 |
| 2025/11/10 | 1,981,375 | -9,145 (-0.46%) |
1,867,900
|
1,514,700
|
6,092,460
|
72
|
1以上 |
| 2025/11/09 | 1,990,520 | +5,900 (+0.3%) |
1,868,450
|
1,514,700
|
6,092,460
|
68
|
1以上 |
| 2025/11/08 | 1,984,620 | +7,085 (+0.36%) |
1,868,000
|
1,514,700
|
6,092,460
|
71
|
1以上 |
| 2025/11/07 | 1,977,535 | -2,160 (-0.11%) |
1,867,800
|
1,514,700
|
6,092,460
|
73
|
1以上 |
| 2025/11/06 | 1,979,695 | +8,553 (+0.43%) |
1,863,730
|
1,514,700
|
6,092,460
|
72
|
1以上 |
| 2025/11/05 | 1,971,142 | +4,970 (+0.25%) |
1,849,000
|
1,514,700
|
6,092,460
|
71
|
1以上 |
| 2025/11/04 | 1,966,172 | -597 (-0.03%) |
1,830,000
|
1,514,700
|
6,092,460
|
69
|
1以上 |
| 2025/11/03 | 1,966,769 | -1,697 (-0.09%) |
1,825,800
|
1,514,700
|
6,092,460
|
67
|
1以上 |
| 2025/11/02 | 1,968,466 | +11,432 (+0.58%) |
1,819,850
|
1,518,440
|
6,092,460
|
68
|
0 |
| 2025/11/01 | 1,957,034 | +12,023 (+0.62%) |
1,799,000
|
1,521,520
|
6,092,460
|
70
|
1以上 |
| 2025/10/31 | 1,945,011 | +0 (+0.0%) |
1,799,000
|
1,521,520
|
6,092,460
|
73
|
1以上 |
| 2025/10/30 | 1,945,011 | -7,731 (-0.4%) |
1,799,000
|
1,521,520
|
6,092,460
|
73
|
1以上 |
| 2025/10/29 | 1,952,742 | +3,487 (+0.18%) |
1,813,900
|
1,521,520
|
6,092,460
|
75
|
1以上 |
| 2025/10/28 | 1,949,255 | +3,721 (+0.19%) |
1,813,900
|
1,521,520
|
6,092,460
|
77
|
0 |
| 2025/10/27 | 1,945,534 | -6,092 (-0.31%) |
1,806,450
|
1,521,520
|
6,092,460
|
78
|
1以上 |
| 2025/10/26 | 1,951,626 | -9,189 (-0.47%) |
1,819,850
|
1,521,520
|
6,092,460
|
78
|
1以上 |
| 2025/10/25 | 1,960,815 | +6,589 (+0.34%) |
1,830,000
|
1,521,520
|
6,092,460
|
83
|
1以上 |
| 2025/10/24 | 1,954,226 | +2,008 (+0.1%) |
1,828,000
|
1,521,520
|
6,092,460
|
85
|
1以上 |
| 2025/10/23 | 1,952,218 | +1,220 (+0.06%) |
1,829,000
|
1,521,520
|
6,092,460
|
84
|
1以上 |
| 2025/10/22 | 1,950,998 | +4,401 (+0.23%) |
1,828,000
|
1,524,600
|
6,092,460
|
85
|
1以上 |
| 2025/10/21 | 1,946,597 | +3,791 (+0.2%) |
1,825,800
|
1,524,600
|
6,092,460
|
85
|
1以上 |
| 2025/10/20 | 1,942,806 | -1,366 (-0.07%) |
1,819,850
|
1,524,600
|
6,092,460
|
84
|
1以上 |
| 2025/10/19 | 1,944,172 | +4,531 (+0.23%) |
1,819,850
|
1,524,600
|
6,092,460
|
86
|
1以上 |
| 2025/10/18 | 1,939,641 | -3,031 (-0.16%) |
1,813,900
|
1,524,600
|
6,092,460
|
87
|
0 |
| 2025/10/17 | 1,942,672 | -36 (-0.0%) |
1,815,950
|
1,524,600
|
6,092,460
|
86
|
1以上 |
| 2025/10/16 | 1,942,708 | +4,320 (+0.22%) |
1,815,950
|
1,524,600
|
6,092,460
|
86
|
1以上 |
| 2025/10/15 | 1,938,388 | +3,423 (+0.18%) |
1,812,030
|
1,524,600
|
6,092,460
|
85
|
1以上 |
| 2025/10/14 | 1,934,965 | +11,063 (+0.58%) |
1,812,030
|
1,524,600
|
6,092,460
|
87
|
0 |
| 2025/10/13 | 1,923,902 | -6 (-0.0%) |
1,808,000
|
1,507,920
|
6,092,460
|
91
|
1以上 |
| 2025/10/12 | 1,923,908 | +2,600 (+0.14%) |
1,808,000
|
1,507,920
|
6,092,460
|
91
|
1以上 |
| 2025/10/11 | 1,921,308 | +3,979 (+0.21%) |
1,808,000
|
1,507,920
|
6,092,460
|
93
|
1以上 |
| 2025/10/10 | 1,917,329 | +207 (+0.01%) |
1,793,000
|
1,507,920
|
6,092,460
|
93
|
1以上 |
| 2025/10/09 | 1,917,122 | -920 (-0.05%) |
1,808,000
|
1,507,920
|
6,092,460
|
95
|
1以上 |
| 2025/10/08 | 1,918,042 | +763 (+0.04%) |
1,812,030
|
1,507,920
|
6,092,460
|
95
|
1以上 |
| 2025/10/07 | 1,917,279 | +2,181 (+0.11%) |
1,812,030
|
1,507,920
|
6,092,460
|
97
|
1以上 |
| 2025/10/06 | 1,915,098 | +8,474 (+0.44%) |
1,812,030
|
1,507,920
|
6,092,460
|
98
|
1以上 |
| 2025/10/05 | 1,906,624 | -810 (-0.04%) |
1,800,500
|
1,507,920
|
6,092,460
|
102
|
1以上 |
| 2025/10/04 | 1,907,434 | +6,369 (+0.34%) |
1,800,500
|
1,507,920
|
6,092,460
|
102
|
1以上 |
| 2025/10/03 | 1,901,065 | -942 (-0.05%) |
1,796,000
|
1,337,970
|
6,092,460
|
103
|
1以上 |
| 2025/10/02 | 1,902,007 | +870 (+0.05%) |
1,794,500
|
1,337,970
|
6,092,460
|
102
|
1以上 |
| 2025/10/01 | 1,901,137 | -3,235 (-0.17%) |
1,794,500
|
1,337,970
|
6,092,460
|
104
|
1以上 |
| 2025/09/30 | 1,904,372 | +487 (+0.03%) |
1,796,000
|
1,337,970
|
6,092,460
|
104
|
0 |
| 2025/09/29 | 1,903,885 | -212 (-0.01%) |
1,797,120
|
1,337,970
|
6,092,460
|
107
|
1以上 |
| 2025/09/28 | 1,904,097 | -1,065 (-0.06%) |
1,797,120
|
1,337,970
|
6,092,460
|
107
|
1以上 |
| 2025/09/27 | 1,905,162 | -4,790 (-0.25%) |
1,804,575
|
1,337,970
|
6,092,460
|
106
|
1以上 |
| 2025/09/26 | 1,909,952 | -1,969 (-0.1%) |
1,805,015
|
1,337,970
|
6,092,460
|
108
|
0 |
| 2025/09/25 | 1,911,921 | +1,958 (+0.1%) |
1,812,030
|
1,337,970
|
6,092,460
|
109
|
0 |
| 2025/09/24 | 1,909,963 | +2,388 (+0.13%) |
1,812,030
|
1,337,970
|
6,092,460
|
109
|
1以上 |
| 2025/09/23 | 1,907,575 | -1,736 (-0.09%) |
1,812,030
|
1,337,970
|
6,092,460
|
111
|
1以上 |
| 2025/09/22 | 1,909,311 | +6,926 (+0.36%) |
1,812,030
|
1,337,970
|
6,092,460
|
109
|
1以上 |
| 2025/09/21 | 1,902,385 | +6,651 (+0.35%) |
1,812,030
|
1,337,970
|
6,092,460
|
113
|
1以上 |
| 2025/09/20 | 1,895,734 | -419 (-0.02%) |
1,812,030
|
1,337,970
|
6,092,460
|
115
|
1以上 |
| 2025/09/19 | 1,896,153 | -1,672 (-0.09%) |
1,805,015
|
1,337,970
|
6,092,460
|
114
|
1以上 |
| 2025/09/18 | 1,897,825 | +13,143 (+0.7%) |
1,812,030
|
1,360,630
|
6,092,460
|
116
|
1以上 |
| 2025/09/17 | 1,884,682 | +3,858 (+0.21%) |
1,805,015
|
1,360,630
|
6,092,460
|
126
|
0 |
| 2025/09/16 | 1,880,824 | -2,659 (-0.14%) |
1,802,000
|
1,360,630
|
6,092,460
|
130
|
1以上 |
| 2025/09/15 | 1,883,483 | -2,741 (-0.15%) |
1,806,000
|
1,360,630
|
6,092,460
|
129
|
1以上 |
| 2025/09/14 | 1,886,224 | -487 (-0.03%) |
1,806,000
|
1,360,630
|
6,092,460
|
131
|
1以上 |
| 2025/09/13 | 1,886,711 | -24 (-0.0%) |
1,806,000
|
1,360,630
|
6,092,460
|
130
|
0 |
| 2025/09/12 | 1,886,735 | +2,610 (+0.14%) |
1,806,000
|
1,360,630
|
6,092,460
|
130
|
1以上 |
| 2025/09/11 | 1,884,125 | +3,603 (+0.19%) |
1,797,120
|
1,360,630
|
6,092,460
|
125
|
0 |
| 2025/09/10 | 1,880,522 | +262 (+0.01%) |
1,792,085
|
1,360,630
|
6,092,460
|
122
|
0 |
| 2025/09/09 | 1,880,260 | -4,175 (-0.22%) |
1,793,000
|
1,360,630
|
6,092,460
|
123
|
0 |
| 2025/09/08 | 1,884,435 | +1,908 (+0.1%) |
1,802,000
|
1,383,290
|
6,092,460
|
126
|
1以上 |
| 2025/09/07 | 1,882,527 | +3,059 (+0.16%) |
1,798,000
|
1,383,290
|
6,092,460
|
129
|
1以上 |
| 2025/09/06 | 1,879,468 | +4,762 (+0.25%) |
1,806,000
|
1,383,290
|
6,092,460
|
127
|
1以上 |
| 2025/09/05 | 1,874,706 | +6,089 (+0.33%) |
1,798,000
|
1,383,290
|
6,092,460
|
127
|
1以上 |
| 2025/09/04 | 1,868,617 | -628 (-0.03%) |
1,797,120
|
1,383,290
|
6,092,460
|
129
|
1以上 |
| 2025/09/03 | 1,869,245 | +2,792 (+0.15%) |
1,797,120
|
1,383,290
|
6,092,460
|
125
|
1以上 |
| 2025/09/02 | 1,866,453 | +0 (+0.0%) |
1,795,060
|
1,383,290
|
6,092,460
|
130
|
1以上 |
| 2025/09/01 | 1,866,453 | -929 (-0.05%) |
1,795,060
|
1,383,290
|
6,092,460
|
130
|
0 |
| 2025/08/31 | 1,867,382 | -3,138 (-0.17%) |
1,797,560
|
1,383,290
|
6,092,460
|
130
|
1以上 |
| 2025/08/30 | 1,870,520 | +2,977 (+0.16%) |
1,802,000
|
1,383,290
|
6,092,460
|
136
|
0 |
| 2025/08/29 | 1,867,543 | +3,670 (+0.2%) |
1,798,000
|
1,383,290
|
6,092,460
|
134
|
1以上 |
| 2025/08/28 | 1,863,873 | +2,378 (+0.13%) |
1,797,120
|
1,383,290
|
6,092,460
|
133
|
1以上 |
| 2025/08/27 | 1,861,495 | -1,064 (-0.06%) |
1,793,000
|
1,383,290
|
6,092,460
|
131
|
0 |
| 2025/08/26 | 1,862,559 | -10,832 (-0.58%) |
1,795,060
|
1,417,280
|
6,092,460
|
132
|
1以上 |
| 2025/08/25 | 1,873,391 | -3,122 (-0.17%) |
1,798,000
|
1,417,280
|
6,092,460
|
137
|
0 |
| 2025/08/24 | 1,876,513 | +2,205 (+0.12%) |
1,798,000
|
1,417,280
|
6,092,460
|
139
|
1以上 |
| 2025/08/23 | 1,874,308 | +522 (+0.03%) |
1,798,000
|
1,417,280
|
6,092,460
|
142
|
1以上 |
| 2025/08/22 | 1,873,786 | -3,364 (-0.18%) |
1,798,000
|
1,417,280
|
6,092,460
|
141
|
1以上 |
| 2025/08/21 | 1,877,150 | +2,612 (+0.14%) |
1,797,120
|
1,417,280
|
6,092,460
|
139
|
1以上 |
| 2025/08/20 | 1,874,538 | +1,658 (+0.09%) |
1,791,000
|
1,417,280
|
6,092,460
|
137
|
0 |
| 2025/08/19 | 1,872,880 | +2,009 (+0.11%) |
1,791,000
|
1,417,280
|
6,092,460
|
136
|
0 |
| 2025/08/18 | 1,870,871 | -397 (-0.02%) |
1,791,000
|
1,417,280
|
6,092,460
|
137
|
1以上 |
| 2025/08/17 | 1,871,268 | -166 (-0.01%) |
1,788,300
|
1,417,280
|
6,092,460
|
136
|
0 |
| 2025/08/16 | 1,871,434 | +3,767 (+0.2%) |
1,788,300
|
1,417,280
|
6,092,460
|
136
|
1以上 |
| 2025/08/15 | 1,867,667 | -4,574 (-0.24%) |
1,785,600
|
1,417,280
|
6,092,460
|
138
|
0 |
| 2025/08/14 | 1,872,241 | +0 (+0.0%) |
1,785,600
|
1,462,600
|
6,092,460
|
136
|
0 |
| 2025/08/13 | 1,872,241 | -3,638 (-0.19%) |
1,785,600
|
1,462,600
|
6,092,460
|
136
|
1以上 |
| 2025/08/12 | 1,875,879 | -1,806 (-0.1%) |
1,791,000
|
1,462,600
|
6,092,460
|
134
|
1以上 |
| 2025/08/11 | 1,877,685 | +2,082 (+0.11%) |
1,791,000
|
1,462,600
|
6,092,460
|
132
|
0 |
| 2025/08/10 | 1,875,603 | -1,047 (-0.06%) |
1,785,600
|
1,462,600
|
6,092,460
|
135
|
1以上 |
| 2025/08/09 | 1,876,650 | -1,448 (-0.08%) |
1,785,600
|
1,462,600
|
6,092,460
|
133
|
1以上 |
| 2025/08/08 | 1,878,098 | +3,436 (+0.18%) |
1,785,300
|
1,462,600
|
6,092,460
|
130
|
1以上 |
| 2025/08/07 | 1,874,662 | +272 (+0.01%) |
1,785,000
|
1,462,600
|
6,092,460
|
131
|
0 |
| 2025/08/06 | 1,874,390 | +145 (+0.01%) |
1,785,000
|
1,462,600
|
6,092,460
|
130
|
0 |
| 2025/08/05 | 1,874,245 | +1,603 (+0.09%) |
1,785,000
|
1,462,600
|
6,092,460
|
131
|
1以上 |
| 2025/08/04 | 1,872,642 | -4,024 (-0.21%) |
1,785,000
|
1,462,600
|
6,092,460
|
132
|
1以上 |
| 2025/08/03 | 1,876,666 | -581 (-0.03%) |
1,788,300
|
1,462,600
|
6,092,460
|
138
|
1以上 |
| 2025/08/02 | 1,877,247 | -3,877 (-0.21%) |
1,785,600
|
1,462,600
|
6,092,460
|
137
|
1以上 |
| 2025/08/01 | 1,881,124 | +8,736 (+0.47%) |
1,791,000
|
1,462,600
|
6,092,460
|
134
|
1以上 |
| 2025/07/31 | 1,872,388 | +796 (+0.04%) |
1,795,060
|
1,462,600
|
6,099,600
|
134
|
1以上 |
| 2025/07/30 | 1,871,592 | +5,012 (+0.27%) |
1,798,000
|
1,462,600
|
6,099,600
|
137
|
0 |
| 2025/07/29 | 1,866,580 | +0 (+0.0%) |
1,793,000
|
1,462,600
|
6,099,600
|
133
|
1以上 |
| 2025/07/28 | 1,866,580 | +2,021 (+0.11%) |
1,793,000
|
1,462,600
|
6,099,600
|
133
|
1以上 |
| 2025/07/27 | 1,864,559 | +6,301 (+0.34%) |
1,791,000
|
1,462,600
|
6,099,600
|
129
|
0 |
| 2025/07/26 | 1,858,258 | -4,106 (-0.22%) |
1,783,800
|
1,462,600
|
6,099,600
|
124
|
0 |
| 2025/07/25 | 1,862,364 | -6,400 (-0.34%) |
1,785,600
|
1,462,600
|
6,099,600
|
123
|
0 |
| 2025/07/24 | 1,868,764 | -385 (-0.02%) |
1,791,000
|
1,462,600
|
6,099,600
|
120
|
1以上 |
| 2025/07/23 | 1,869,149 | -176 (-0.01%) |
1,791,000
|
1,462,600
|
6,099,600
|
119
|
0 |
| 2025/07/22 | 1,869,325 | +360 (+0.02%) |
1,791,000
|
1,462,600
|
6,099,600
|
119
|
0 |
| 2025/07/21 | 1,868,965 | +1,030 (+0.06%) |
1,791,000
|
1,462,600
|
6,099,600
|
121
|
1以上 |
| 2025/07/20 | 1,867,935 | +3,057 (+0.16%) |
1,791,000
|
1,473,930
|
6,099,600
|
123
|
0 |
| 2025/07/19 | 1,864,878 | -1,192 (-0.06%) |
1,791,000
|
1,473,930
|
6,099,600
|
126
|
1以上 |
| 2025/07/18 | 1,866,070 | --- |
1,789,300
|
1,473,930
|
6,099,600
|
124
|
1以上 |
| 2025/07/16 | 1,871,712 | -1,292 (-0.07%) |
1,789,300
|
1,473,930
|
6,099,600
|
120
|
0 |
| 2025/07/15 | 1,873,004 | -5,901 (-0.31%) |
1,795,500
|
1,473,930
|
6,099,600
|
120
|
0 |
| 2025/07/14 | 1,878,905 | +3,557 (+0.19%) |
1,798,000
|
1,473,930
|
6,099,600
|
121
|
N/A |
| 2025/07/13 | 1,875,348 | +0 (+0.0%) |
1,795,500
|
1,473,930
|
6,099,600
|
124
|
1以上 |
| 2025/07/12 | 1,875,348 | -1,117 (-0.06%) |
1,795,500
|
1,473,930
|
6,099,600
|
124
|
1以上 |
| 2025/07/11 | 1,876,465 | -3,626 (-0.19%) |
1,798,000
|
1,473,930
|
6,099,600
|
123
|
1以上 |
| 2025/07/10 | 1,880,091 | +2,881 (+0.15%) |
1,798,000
|
1,473,930
|
6,099,600
|
123
|
0 |
| 2025/07/09 | 1,877,210 | +6,030 (+0.32%) |
1,798,000
|
1,473,930
|
6,099,600
|
125
|
0 |
| 2025/07/08 | 1,871,180 | -2,395 (-0.13%) |
1,798,000
|
1,473,930
|
6,099,600
|
129
|
1以上 |
| 2025/07/07 | 1,873,575 | +3,710 (+0.2%) |
1,798,000
|
1,473,930
|
6,099,600
|
129
|
1以上 |
| 2025/07/06 | 1,869,865 | -3,884 (-0.21%) |
1,795,500
|
1,514,700
|
6,099,600
|
130
|
1以上 |
| 2025/07/05 | 1,873,749 | -7,364 (-0.39%) |
1,798,000
|
1,514,700
|
6,099,600
|
127
|
1以上 |
| 2025/07/04 | 1,881,113 | -3,034 (-0.16%) |
1,798,000
|
1,514,700
|
6,099,600
|
121
|
1以上 |
| 2025/07/03 | 1,884,147 | -59 (-0.0%) |
1,805,015
|
1,514,700
|
6,099,600
|
120
|
0 |
| 2025/07/02 | 1,884,206 | -1,356 (-0.07%) |
1,812,030
|
1,514,700
|
6,099,600
|
123
|
0 |
| 2025/07/01 | 1,885,562 | +0 (+0.0%) |
1,812,965
|
1,514,700
|
6,099,600
|
124
|
0 |
| 2025/06/30 | 1,885,562 | +0 (+0.0%) |
1,812,965
|
1,514,700
|
6,099,600
|
124
|
1以上 |
| 2025/06/29 | 1,885,562 | +4,667 (+0.25%) |
1,812,965
|
1,514,700
|
6,099,600
|
124
|
1以上 |
| 2025/06/28 | 1,880,895 | -1,471 (-0.08%) |
1,812,030
|
1,514,700
|
6,099,600
|
127
|
0 |
| 2025/06/27 | 1,882,366 | +0 (+0.0%) |
1,805,015
|
1,514,700
|
6,099,600
|
126
|
0 |
| 2025/06/26 | 1,882,366 | +1,414 (+0.08%) |
1,805,015
|
1,514,700
|
6,099,600
|
126
|
1以上 |
| 2025/06/25 | 1,880,952 | +334 (+0.02%) |
1,798,000
|
1,514,700
|
6,099,600
|
123
|
1以上 |
| 2025/06/24 | 1,880,618 | +45 (+0.0%) |
1,798,000
|
1,514,700
|
6,099,600
|
122
|
0 |
| 2025/06/23 | 1,880,573 | +5,110 (+0.27%) |
1,798,000
|
1,514,700
|
6,099,600
|
122
|
1以上 |
| 2025/06/22 | 1,875,463 | +0 (+0.0%) |
1,798,000
|
1,417,280
|
6,099,600
|
123
|
0 |
| 2025/06/21 | 1,875,463 | +0 (+0.0%) |
1,798,000
|
1,417,280
|
6,099,600
|
123
|
0 |
| 2025/06/20 | 1,875,463 | -6,136 (-0.33%) |
1,798,000
|
1,417,280
|
6,099,600
|
123
|
1以上 |
| 2025/06/19 | 1,881,599 | +638 (+0.03%) |
1,798,000
|
1,417,280
|
6,099,600
|
121
|
0 |
| 2025/06/18 | 1,880,961 | -27 (-0.0%) |
1,803,000
|
1,417,280
|
6,099,600
|
123
|
0 |
| 2025/06/17 | 1,880,988 | -416 (-0.02%) |
1,812,030
|
1,417,280
|
6,099,600
|
125
|
0 |
| 2025/06/16 | 1,881,404 | +369 (+0.02%) |
1,812,030
|
1,417,280
|
6,099,600
|
125
|
1以上 |
| 2025/06/15 | 1,881,035 | -1,868 (-0.1%) |
1,812,030
|
1,417,280
|
6,099,600
|
126
|
1以上 |
| 2025/06/14 | 1,882,903 | +8,473 (+0.45%) |
1,812,030
|
1,417,280
|
6,099,600
|
127
|
0 |
| 2025/06/13 | 1,874,430 | +0 (+0.0%) |
1,800,500
|
1,417,280
|
6,099,600
|
122
|
1以上 |
| 2025/06/12 | 1,874,430 | -2,589 (-0.14%) |
1,800,500
|
1,417,280
|
6,099,600
|
122
|
1以上 |
| 2025/06/11 | 1,877,019 | -6,139 (-0.33%) |
1,803,000
|
1,417,280
|
6,099,600
|
123
|
0 |
| 2025/06/10 | 1,883,158 | -3,013 (-0.16%) |
1,812,965
|
1,417,280
|
6,099,600
|
128
|
0 |
| 2025/06/09 | 1,886,171 | +0 (+0.0%) |
1,814,450
|
1,417,280
|
6,099,600
|
130
|
1以上 |
| 2025/06/08 | 1,886,171 | -88 (-0.0%) |
1,814,450
|
1,417,280
|
6,099,600
|
130
|
1以上 |
| 2025/06/07 | 1,886,259 | +2,331 (+0.12%) |
1,814,450
|
1,428,610
|
6,099,600
|
130
|
1以上 |
| 2025/06/06 | 1,883,928 | -7,494 (-0.4%) |
1,812,030
|
1,428,610
|
6,099,600
|
127
|
0 |
| 2025/06/05 | 1,891,422 | -2,113 (-0.11%) |
1,812,030
|
1,428,610
|
6,099,600
|
121
|
0 |
| 2025/06/04 | 1,893,535 | +4,263 (+0.23%) |
1,812,965
|
1,428,610
|
6,099,600
|
120
|
0 |
| 2025/06/03 | 1,889,272 | +2,894 (+0.15%) |
1,812,030
|
1,428,610
|
6,099,600
|
122
|
0 |
| 2025/06/02 | 1,886,378 | -661 (-0.04%) |
1,807,515
|
1,428,610
|
6,099,600
|
124
|
0 |
| 2025/06/01 | 1,887,039 | -4,636 (-0.25%) |
1,812,030
|
1,428,610
|
6,099,600
|
124
|
1以上 |
| 2025/05/31 | 1,891,675 | -1,356 (-0.07%) |
1,813,900
|
1,428,610
|
6,099,600
|
121
|
1以上 |
| 2025/05/30 | 1,893,031 | +1,426 (+0.08%) |
1,822,720
|
1,451,270
|
6,099,600
|
121
|
1以上 |
| 2025/05/29 | 1,891,605 | +0 (+0.0%) |
1,822,720
|
1,451,270
|
6,099,600
|
123
|
0 |
| 2025/05/28 | 1,891,605 | +273 (+0.01%) |
1,822,720
|
1,451,270
|
6,099,600
|
123
|
0 |
| 2025/05/27 | 1,891,332 | -450 (-0.02%) |
1,825,800
|
1,451,270
|
6,099,600
|
125
|
1以上 |
| 2025/05/26 | 1,891,782 | +791 (+0.04%) |
1,827,900
|
1,451,270
|
6,099,600
|
126
|
0 |
| 2025/05/25 | 1,890,991 | +2,526 (+0.13%) |
1,830,000
|
1,451,270
|
6,099,600
|
131
|
1以上 |
| 2025/05/24 | 1,888,465 | -9,436 (-0.5%) |
1,827,900
|
1,468,000
|
6,099,600
|
130
|
1以上 |
| 2025/05/23 | 1,897,901 | +5,549 (+0.29%) |
1,830,000
|
1,468,000
|
6,099,600
|
127
|
1以上 |
| 2025/05/22 | 1,892,352 | +0 (+0.0%) |
1,825,800
|
1,468,000
|
6,099,600
|
129
|
1以上 |
| 2025/05/21 | 1,892,352 | +807 (+0.04%) |
1,825,800
|
1,468,000
|
6,099,600
|
129
|
0 |
| 2025/05/20 | 1,891,545 | +1,695 (+0.09%) |
1,824,260
|
1,468,000
|
6,099,600
|
128
|
1以上 |
| 2025/05/19 | 1,889,850 | +3,821 (+0.2%) |
1,818,310
|
1,468,000
|
6,099,600
|
128
|
0 |
| 2025/05/18 | 1,886,029 | +3,851 (+0.2%) |
1,812,030
|
1,468,000
|
6,099,600
|
133
|
0 |
| 2025/05/17 | 1,882,178 | -3,365 (-0.18%) |
1,812,030
|
1,468,000
|
6,099,600
|
133
|
1以上 |
| 2025/05/16 | 1,885,543 | -792 (-0.04%) |
1,812,030
|
1,468,000
|
6,099,600
|
132
|
1以上 |
| 2025/05/15 | 1,886,335 | +2,566 (+0.14%) |
1,812,965
|
1,468,000
|
6,099,600
|
134
|
1以上 |
| 2025/05/14 | 1,883,769 | +64 (+0.0%) |
1,812,030
|
1,468,000
|
6,099,600
|
135
|
0 |
| 2025/05/13 | 1,883,705 | +4,335 (+0.23%) |
1,812,965
|
1,468,000
|
6,099,600
|
136
|
1以上 |
| 2025/05/12 | 1,879,370 | +2,071 (+0.11%) |
1,812,030
|
1,468,000
|
6,099,600
|
134
|
1以上 |
| 2025/05/11 | 1,877,299 | -6,969 (-0.37%) |
1,812,030
|
1,468,000
|
6,099,600
|
135
|
1以上 |
| 2025/05/10 | 1,884,268 | +3,061 (+0.16%) |
1,812,965
|
1,468,000
|
6,099,600
|
132
|
0 |
| 2025/05/09 | 1,881,207 | -3,045 (-0.16%) |
1,812,030
|
1,468,000
|
6,099,600
|
130
|
1以上 |
| 2025/05/08 | 1,884,252 | +847 (+0.04%) |
1,813,900
|
1,468,000
|
6,099,600
|
129
|
1以上 |
| 2025/05/07 | 1,883,405 | -1,074 (-0.06%) |
1,812,030
|
1,468,000
|
6,099,600
|
130
|
1以上 |
| 2025/05/06 | 1,884,479 | -632 (-0.03%) |
1,815,380
|
1,468,000
|
5,980,000
|
130
|
1以上 |
| 2025/05/05 | 1,885,111 | +1,872 (+0.1%) |
1,816,860
|
1,468,000
|
5,980,000
|
129
|
1以上 |
| 2025/05/04 | 1,883,239 | +7,880 (+0.42%) |
1,815,930
|
1,468,000
|
5,980,000
|
130
|
1以上 |
| 2025/05/03 | 1,875,359 | -3,110 (-0.17%) |
1,814,450
|
1,468,000
|
5,980,000
|
134
|
0 |
| 2025/05/02 | 1,878,469 | +2,276 (+0.12%) |
1,815,000
|
1,498,000
|
5,980,000
|
135
|
1以上 |
| 2025/05/01 | 1,876,193 | +3,676 (+0.2%) |
1,807,520
|
1,498,000
|
5,980,000
|
131
|
1以上 |
| 2025/04/30 | 1,872,517 | -938 (-0.05%) |
1,795,500
|
1,498,000
|
5,980,000
|
130
|
1以上 |
| 2025/04/29 | 1,873,455 | -5,041 (-0.27%) |
1,793,000
|
1,498,000
|
5,980,000
|
127
|
0 |
| 2025/04/28 | 1,878,496 | -2,674 (-0.14%) |
1,793,000
|
1,507,920
|
6,099,600
|
123
|
1以上 |
| 2025/04/27 | 1,881,170 | +5,347 (+0.29%) |
1,793,000
|
1,507,920
|
6,099,600
|
120
|
0 |
| 2025/04/26 | 1,875,823 | -926 (-0.05%) |
1,785,600
|
1,507,920
|
6,099,600
|
115
|
0 |
| 2025/04/25 | 1,876,749 | +5,055 (+0.27%) |
1,793,000
|
1,507,920
|
6,099,600
|
117
|
0 |
| 2025/04/24 | 1,871,694 | +2,683 (+0.14%) |
1,785,600
|
1,507,920
|
6,099,600
|
120
|
0 |
| 2025/04/23 | 1,869,011 | -2,044 (-0.11%) |
1,785,300
|
1,507,920
|
6,099,600
|
122
|
1以上 |
| 2025/04/22 | 1,871,055 | -151 (-0.01%) |
1,785,600
|
1,507,920
|
6,099,600
|
123
|
1以上 |
| 2025/04/21 | 1,871,206 | +0 (+0.0%) |
1,785,600
|
1,507,920
|
6,099,600
|
124
|
1以上 |
| 2025/04/20 | 1,871,206 | -3,710 (-0.2%) |
1,785,600
|
1,507,920
|
6,099,600
|
124
|
1以上 |
| 2025/04/19 | 1,874,916 | -5,866 (-0.31%) |
1,795,500
|
1,498,000
|
6,099,600
|
124
|
1以上 |
| 2025/04/18 | 1,880,782 | -707 (-0.04%) |
1,798,000
|
1,498,000
|
6,099,600
|
126
|
0 |
| 2025/04/17 | 1,881,489 | +150 (+0.01%) |
1,798,000
|
1,498,000
|
6,099,600
|
124
|
1以上 |
| 2025/04/16 | 1,881,339 | +1,108 (+0.06%) |
1,798,000
|
1,498,000
|
6,099,600
|
123
|
1以上 |
| 2025/04/15 | 1,880,231 | -131 (-0.01%) |
1,803,500
|
1,498,000
|
6,099,600
|
122
|
0 |
| 2025/04/14 | 1,880,362 | +1,022 (+0.05%) |
1,809,000
|
1,498,000
|
6,099,600
|
119
|
0 |
| 2025/04/13 | 1,879,340 | -2,421 (-0.13%) |
1,798,000
|
1,498,000
|
6,099,600
|
115
|
1以上 |
| 2025/04/12 | 1,881,761 | -13,702 (-0.72%) |
1,798,000
|
1,498,000
|
6,099,600
|
116
|
0 |
| 2025/04/11 | 1,895,463 | +10,451 (+0.55%) |
1,813,900
|
1,498,000
|
6,099,600
|
111
|
0 |
| 2025/04/10 | 1,885,012 | -425 (-0.02%) |
1,798,000
|
1,498,000
|
6,099,600
|
115
|
1以上 |
| 2025/04/09 | 1,885,437 | -3,044 (-0.16%) |
1,798,000
|
1,498,000
|
6,099,600
|
114
|
0 |
| 2025/04/08 | 1,888,481 | +75,519 (+4.17%) |
1,798,000
|
1,498,000
|
6,099,600
|
112
|
1以上 |
| 2025/04/07 | 1,812,962 | +0 (+0.0%) |
1,798,000
|
1,498,000
|
2,640,000
|
113
|
0 |
| 2025/04/06 | 1,812,962 | -7,974 (-0.44%) |
1,798,000
|
1,498,000
|
2,640,000
|
113
|
0 |
| 2025/04/05 | 1,820,936 | -454 (-0.02%) |
1,798,000
|
1,498,000
|
2,640,000
|
115
|
1以上 |
| 2025/04/04 | 1,821,390 | +0 (+0.0%) |
1,798,000
|
1,498,000
|
2,640,000
|
114
|
0 |
| 2025/04/03 | 1,821,390 | -5,198 (-0.28%) |
1,798,000
|
1,498,000
|
2,640,000
|
114
|
1以上 |
| 2025/04/02 | 1,826,588 | -1,857 (-0.1%) |
1,805,950
|
1,510,000
|
2,640,000
|
116
|
0 |
| 2025/04/01 | 1,828,445 | -189 (-0.01%) |
1,813,900
|
1,510,000
|
2,640,000
|
113
|
0 |
| 2025/03/31 | 1,828,634 | -832 (-0.05%) |
1,805,950
|
1,510,000
|
2,640,000
|
114
|
1以上 |
| 2025/03/30 | 1,829,466 | -2,630 (-0.14%) |
1,813,900
|
1,510,000
|
2,640,000
|
113
|
1以上 |
| 2025/03/29 | 1,832,096 | -249 (-0.01%) |
1,815,000
|
1,510,000
|
2,640,000
|
111
|
1以上 |
| 2025/03/28 | 1,832,345 | +243 (+0.01%) |
1,815,000
|
1,537,800
|
2,640,000
|
115
|
0 |
| 2025/03/27 | 1,832,102 | -695 (-0.04%) |
1,815,000
|
1,537,800
|
2,640,000
|
115
|
0 |
| 2025/03/26 | 1,832,797 | +2,648 (+0.14%) |
1,815,000
|
1,537,800
|
2,640,000
|
115
|
1以上 |
| 2025/03/25 | 1,830,149 | +2,849 (+0.16%) |
1,813,900
|
1,537,800
|
2,640,000
|
113
|
0 |
| 2025/03/24 | 1,827,300 | -537 (-0.03%) |
1,799,000
|
1,537,800
|
2,640,000
|
113
|
1以上 |
| 2025/03/23 | 1,827,837 | -1,560 (-0.09%) |
1,799,000
|
1,537,800
|
2,640,000
|
113
|
0 |
| 2025/03/22 | 1,829,397 | -1,318 (-0.07%) |
1,799,000
|
1,537,800
|
2,640,000
|
115
|
1以上 |
| 2025/03/21 | 1,830,715 | -3,455 (-0.19%) |
1,799,000
|
1,537,800
|
2,640,000
|
116
|
1以上 |
| 2025/03/20 | 1,834,170 | -3,241 (-0.18%) |
1,806,450
|
1,537,800
|
2,640,000
|
114
|
1以上 |
| 2025/03/19 | 1,837,411 | +7,053 (+0.39%) |
1,813,900
|
1,537,800
|
2,640,000
|
117
|
1以上 |
| 2025/03/18 | 1,830,358 | -2,599 (-0.14%) |
1,799,000
|
1,537,800
|
2,640,000
|
115
|
0 |
| 2025/03/17 | 1,832,957 | -3,319 (-0.18%) |
1,813,900
|
1,537,800
|
2,640,000
|
117
|
1以上 |
| 2025/03/16 | 1,836,276 | -1,318 (-0.07%) |
1,814,450
|
1,537,800
|
2,640,000
|
118
|
1以上 |
| 2025/03/15 | 1,837,594 | +3,252 (+0.18%) |
1,815,000
|
1,537,800
|
2,640,000
|
117
|
1以上 |
| 2025/03/14 | 1,834,342 | +2,916 (+0.16%) |
1,813,900
|
1,537,800
|
2,640,000
|
115
|
1以上 |
| 2025/03/13 | 1,831,426 | -758 (-0.04%) |
1,806,450
|
1,496,000
|
2,640,000
|
116
|
0 |
| 2025/03/12 | 1,832,184 | -38,412 (-2.05%) |
1,814,450
|
1,496,000
|
2,640,000
|
116
|
1以上 |
| 2025/03/11 | 1,870,596 | +3,698 (+0.2%) |
1,813,900
|
1,496,000
|
6,578,000
|
115
|
1以上 |
| 2025/03/10 | 1,866,898 | +458 (+0.02%) |
1,799,000
|
1,496,000
|
6,578,000
|
117
|
0 |
| 2025/03/09 | 1,866,440 | +0 (+0.0%) |
1,799,000
|
1,496,000
|
6,578,000
|
116
|
1以上 |
| 2025/03/08 | 1,866,440 | -1,018 (-0.05%) |
1,799,000
|
1,496,000
|
6,578,000
|
116
|
1以上 |
| 2025/03/07 | 1,867,458 | -2,389 (-0.13%) |
1,799,000
|
1,496,000
|
6,578,000
|
116
|
0 |
| 2025/03/06 | 1,869,847 | -14 (-0.0%) |
1,799,000
|
1,496,000
|
6,578,000
|
117
|
0 |
| 2025/03/05 | 1,869,861 | +41,913 (+2.29%) |
1,799,000
|
1,496,000
|
6,578,000
|
115
|
1以上 |
| 2025/03/04 | 1,827,948 | +2,193 (+0.12%) |
1,798,000
|
1,496,000
|
2,640,000
|
115
|
1以上 |
| 2025/03/03 | 1,825,755 | -600 (-0.03%) |
1,798,000
|
1,496,000
|
2,640,000
|
114
|
0 |
| 2025/03/02 | 1,826,355 | -2,992 (-0.16%) |
1,798,000
|
1,496,000
|
2,640,000
|
113
|
1以上 |
| 2025/03/01 | 1,829,347 | -1,578 (-0.09%) |
1,804,000
|
1,496,000
|
2,640,000
|
114
|
0 |
| 2025/02/28 | 1,830,925 | +0 (+0.0%) |
1,804,000
|
1,496,000
|
2,640,000
|
113
|
0 |
| 2025/02/27 | 1,830,925 | -1,314 (-0.07%) |
1,804,000
|
1,496,000
|
2,640,000
|
113
|
1以上 |
| 2025/02/26 | 1,832,239 | -4,294 (-0.23%) |
1,804,000
|
1,537,800
|
2,640,000
|
111
|
1以上 |
| 2025/02/25 | 1,836,533 | +1,473 (+0.08%) |
1,804,000
|
1,537,800
|
2,640,000
|
108
|
0 |
| 2025/02/24 | 1,835,060 | +2,073 (+0.11%) |
1,804,000
|
1,537,800
|
2,640,000
|
109
|
0 |
| 2025/02/23 | 1,832,987 | +919 (+0.05%) |
1,804,000
|
1,537,800
|
2,640,000
|
109
|
0 |
| 2025/02/22 | 1,832,068 | -650 (-0.04%) |
1,799,000
|
1,537,800
|
2,640,000
|
111
|
1以上 |
| 2025/02/21 | 1,832,718 | +0 (+0.0%) |
1,804,000
|
1,537,800
|
2,640,000
|
113
|
1以上 |
| 2025/02/20 | 1,832,718 | +0 (+0.0%) |
1,804,000
|
1,537,800
|
2,640,000
|
113
|
1以上 |
| 2025/02/19 | 1,832,718 | -883 (-0.05%) |
1,804,000
|
1,537,800
|
2,640,000
|
113
|
1以上 |
| 2025/02/18 | 1,833,601 | -2,090 (-0.11%) |
1,804,000
|
1,537,800
|
2,640,000
|
112
|
0 |
| 2025/02/17 | 1,835,691 | +0 (+0.0%) |
1,804,000
|
1,537,800
|
2,640,000
|
108
|
0 |
| 2025/02/16 | 1,835,691 | -2,182 (-0.12%) |
1,804,000
|
1,537,800
|
2,640,000
|
108
|
1以上 |
| 2025/02/15 | 1,837,873 | +0 (+0.0%) |
1,804,000
|
1,537,800
|
2,640,000
|
105
|
0 |
| 2025/02/14 | 1,837,873 | -5,784 (-0.31%) |
1,804,000
|
1,537,800
|
2,640,000
|
105
|
0 |
| 2025/02/13 | 1,843,657 | -7,166 (-0.39%) |
1,804,000
|
1,537,800
|
2,640,000
|
103
|
0 |
| 2025/02/12 | 1,850,823 | +2,032 (+0.11%) |
1,815,000
|
1,537,800
|
2,640,000
|
105
|
0 |
| 2025/02/11 | 1,848,791 | -1,796 (-0.1%) |
1,815,000
|
1,537,800
|
2,640,000
|
103
|
0 |
| 2025/02/10 | 1,850,587 | +2,533 (+0.14%) |
1,819,400
|
1,537,800
|
2,640,000
|
104
|
1以上 |
| 2025/02/09 | 1,848,054 | +2,359 (+0.13%) |
1,823,800
|
1,537,800
|
2,640,000
|
105
|
0 |
| 2025/02/08 | 1,845,695 | -1,099 (-0.06%) |
1,819,400
|
1,537,800
|
2,640,000
|
106
|
1以上 |
| 2025/02/07 | 1,846,794 | +3,788 (+0.21%) |
1,819,400
|
1,537,800
|
2,640,000
|
108
|
1以上 |
| 2025/02/06 | 1,843,006 | -8,505 (-0.46%) |
1,809,500
|
1,537,800
|
2,640,000
|
110
|
1以上 |
| 2025/02/05 | 1,851,511 | -64,095 (-3.35%) |
1,819,400
|
1,537,800
|
2,640,000
|
112
|
1以上 |
| 2025/02/04 | 1,915,606 | +1,909 (+0.1%) |
1,823,800
|
1,537,800
|
9,295,000
|
111
|
1以上 |
| 2025/02/03 | 1,913,697 | -2,587 (-0.14%) |
1,819,400
|
1,537,800
|
9,295,000
|
110
|
1以上 |
| 2025/02/02 | 1,916,284 | +4,242 (+0.22%) |
1,823,800
|
1,537,800
|
9,295,000
|
108
|
1以上 |
| 2025/02/01 | 1,912,042 | +69,201 (+3.76%) |
1,819,400
|
1,537,800
|
9,295,000
|
110
|
0 |
| 2025/01/31 | 1,842,841 | +9,446 (+0.52%) |
1,815,000
|
1,537,800
|
2,640,000
|
109
|
0 |
| 2025/01/30 | 1,833,395 | -2,382 (-0.13%) |
1,798,000
|
1,530,580
|
2,640,000
|
107
|
1以上 |
| 2025/01/29 | 1,835,777 | +389 (+0.02%) |
1,804,000
|
1,530,580
|
2,640,000
|
109
|
0 |
| 2025/01/28 | 1,835,388 | -1,455 (-0.08%) |
1,801,000
|
1,530,580
|
2,640,000
|
110
|
1以上 |
| 2025/01/27 | 1,836,843 | -47 (-0.0%) |
1,804,000
|
1,530,580
|
2,640,000
|
110
|
1以上 |
| 2025/01/26 | 1,836,890 | -396 (-0.02%) |
1,809,500
|
1,530,580
|
2,640,000
|
112
|
1以上 |
| 2025/01/25 | 1,837,286 | +4,474 (+0.24%) |
1,815,000
|
1,530,580
|
2,640,000
|
111
|
0 |
| 2025/01/24 | 1,832,812 | +4,877 (+0.27%) |
1,809,500
|
1,530,580
|
2,640,000
|
108
|
1以上 |
| 2025/01/23 | 1,827,935 | -4,039 (-0.22%) |
1,804,000
|
1,417,280
|
2,640,000
|
108
|
0 |
| 2025/01/22 | 1,831,974 | -2,350 (-0.13%) |
1,804,000
|
1,417,280
|
2,640,000
|
107
|
0 |
| 2025/01/21 | 1,834,324 | +6,247 (+0.34%) |
1,804,000
|
1,417,280
|
2,640,000
|
107
|
1以上 |
| 2025/01/20 | 1,828,077 | -3,803 (-0.21%) |
1,804,000
|
1,417,280
|
2,640,000
|
105
|
1以上 |
| 2025/01/19 | 1,831,880 | -2,383 (-0.13%) |
1,815,000
|
1,417,280
|
2,640,000
|
109
|
1以上 |
| 2025/01/18 | 1,834,263 | +1,448 (+0.08%) |
1,819,400
|
1,417,280
|
2,640,000
|
110
|
1以上 |
| 2025/01/17 | 1,832,815 | +1,365 (+0.07%) |
1,823,800
|
1,417,280
|
2,640,000
|
103
|
1以上 |
| 2025/01/16 | 1,831,450 | -7,000 (-0.38%) |
1,823,800
|
1,417,280
|
2,640,000
|
101
|
1以上 |
| 2025/01/15 | 1,838,450 | -7,810 (-0.42%) |
1,824,800
|
1,417,280
|
2,640,000
|
108
|
0 |
| 2025/01/14 | 1,846,260 | +1,823 (+0.1%) |
1,832,650
|
1,417,280
|
2,640,000
|
110
|
0 |
| 2025/01/13 | 1,844,437 | +0 (+0.0%) |
1,825,800
|
1,417,280
|
2,640,000
|
111
|
1以上 |
| 2025/01/12 | 1,844,437 | +2,969 (+0.16%) |
1,825,800
|
1,417,280
|
2,640,000
|
111
|
1以上 |
| 2025/01/11 | 1,841,468 | -3,758 (-0.2%) |
1,823,800
|
1,417,280
|
2,640,000
|
110
|
1以上 |
| 2025/01/10 | 1,845,226 | +0 (+0.0%) |
1,824,800
|
1,417,280
|
2,640,000
|
108
|
0 |
| 2025/01/09 | 1,845,226 | -130 (-0.01%) |
1,824,800
|
1,417,280
|
2,640,000
|
108
|
1以上 |
| 2025/01/08 | 1,845,356 | +2,166 (+0.12%) |
1,824,800
|
1,417,280
|
2,640,000
|
108
|
0 |
| 2025/01/07 | 1,843,190 | -60 (-0.0%) |
1,832,650
|
1,417,280
|
2,640,000
|
106
|
0 |
| 2025/01/06 | 1,843,250 | +0 (+0.0%) |
1,825,800
|
1,417,280
|
2,640,000
|
107
|
0 |
| 2025/01/05 | 1,843,250 | -9,068 (-0.49%) |
1,825,800
|
1,417,280
|
2,640,000
|
107
|
1以上 |
| 2025/01/04 | 1,852,318 | +0 (+0.0%) |
1,852,000
|
1,417,280
|
2,640,000
|
101
|
1以上 |
| 2025/01/03 | 1,852,318 | +2,583 (+0.14%) |
1,852,000
|
1,417,280
|
2,640,000
|
101
|
0 |
| 2025/01/02 | 1,849,735 | +0 (+0.0%) |
1,825,800
|
1,417,280
|
2,640,000
|
105
|
1以上 |
| 2025/01/01 | 1,849,735 | +0 (+0.0%) |
1,825,800
|
1,417,280
|
2,640,000
|
105
|
0 |
なら、