日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
N/A |
2024/04/28 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
N/A |
2024/04/27 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
N/A |
2024/04/26 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/04/25 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/04/24 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/04/23 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/04/22 | 195,800 | +0 (+0.0%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/04/21 | 195,800 | -31,050 (-13.69%) |
195,800
|
173,800
|
217,800
|
4
|
0 |
2024/04/20 | 226,850 | -14,230 (-5.9%) |
217,800
|
173,800
|
298,000
|
4
|
0 |
2024/04/19 | 241,080 | +0 (+0.0%) |
217,800
|
173,800
|
298,000
|
5
|
0 |
2024/04/18 | 241,080 | +0 (+0.0%) |
217,800
|
173,800
|
298,000
|
5
|
1以上 |
2024/04/17 | 241,080 | +0 (+0.0%) |
217,800
|
173,800
|
298,000
|
5
|
1以上 |
2024/04/16 | 241,080 | +0 (+0.0%) |
217,800
|
173,800
|
298,000
|
5
|
0 |
2024/04/15 | 241,080 | +11,214 (+4.88%) |
217,800
|
173,800
|
298,000
|
5
|
0 |
2024/04/14 | 229,866 | +0 (+0.0%) |
217,800
|
173,800
|
298,000
|
6
|
0 |
2024/04/13 | 229,866 | +0 (+0.0%) |
217,800
|
173,800
|
298,000
|
6
|
0 |
2024/04/12 | 229,866 | +0 (+0.0%) |
217,800
|
173,800
|
298,000
|
6
|
1以上 |
2024/04/11 | 229,866 | +14,666 (+6.82%) |
217,800
|
173,800
|
298,000
|
6
|
0 |
2024/04/10 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/09 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/08 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/07 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/06 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/05 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/04 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/03 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/02 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/04/01 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/31 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/30 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/29 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/28 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/27 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/26 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/25 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/24 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/23 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/22 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/21 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/20 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/19 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/18 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/17 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/16 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/15 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/14 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/13 | 215,200 | +0 (+0.0%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/12 | 215,200 | -18,066 (-7.74%) |
173,800
|
173,800
|
298,000
|
3
|
0 |
2024/03/11 | 233,266 | +0 (+0.0%) |
238,000
|
173,800
|
298,000
|
6
|
0 |
2024/03/10 | 233,266 | +0 (+0.0%) |
238,000
|
173,800
|
298,000
|
6
|
0 |
2024/03/09 | 233,266 | -23,800 (-9.26%) |
238,000
|
173,800
|
298,000
|
6
|
1以上 |
2024/03/08 | 257,066 | +0 (+0.0%) |
278,000
|
173,800
|
308,000
|
9
|
0 |
2024/03/07 | 257,066 | +0 (+0.0%) |
278,000
|
173,800
|
308,000
|
9
|
0 |
2024/03/06 | 257,066 | +0 (+0.0%) |
278,000
|
173,800
|
308,000
|
9
|
1以上 |
2024/03/05 | 257,066 | +5,116 (+2.03%) |
278,000
|
173,800
|
308,000
|
9
|
0 |
2024/03/04 | 251,950 | -7,894 (-3.04%) |
278,000
|
173,800
|
308,000
|
8
|
0 |
2024/03/03 | 259,844 | -2,778 (-1.06%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2024/03/02 | 262,622 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2024/03/01 | 262,622 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
9
|
1以上 |
2024/02/29 | 262,622 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2024/02/28 | 262,622 | -8,078 (-2.98%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2024/02/27 | 270,700 | +0 (+0.0%) |
293,000
|
173,800
|
323,000
|
8
|
0 |
2024/02/26 | 270,700 | +7,472 (+2.84%) |
293,000
|
173,800
|
323,000
|
8
|
0 |
2024/02/25 | 263,228 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
7
|
0 |
2024/02/24 | 263,228 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
7
|
0 |
2024/02/23 | 263,228 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
7
|
0 |
2024/02/22 | 263,228 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
7
|
0 |
2024/02/21 | 263,228 | +17,908 (+7.3%) |
278,000
|
173,800
|
323,000
|
7
|
0 |
2024/02/20 | 245,320 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
5
|
0 |
2024/02/19 | 245,320 | +8,170 (+3.45%) |
278,000
|
173,800
|
323,000
|
5
|
0 |
2024/02/18 | 237,150 | -8,170 (-3.33%) |
225,900
|
173,800
|
323,000
|
4
|
0 |
2024/02/17 | 245,320 | -4,910 (-1.96%) |
278,000
|
173,800
|
323,000
|
5
|
0 |
2024/02/16 | 250,230 | +0 (+0.0%) |
276,390
|
173,800
|
323,000
|
6
|
0 |
2024/02/15 | 250,230 | -364 (-0.15%) |
276,390
|
173,800
|
323,000
|
6
|
1以上 |
2024/02/14 | 250,594 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
7
|
1以上 |
2024/02/13 | 250,594 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
7
|
0 |
2024/02/12 | 250,594 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
7
|
1以上 |
2024/02/11 | 250,594 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
7
|
0 |
2024/02/10 | 250,594 | -273 (-0.11%) |
274,780
|
173,800
|
323,000
|
7
|
0 |
2024/02/09 | 250,867 | +6,263 (+2.56%) |
263,780
|
173,800
|
323,000
|
8
|
0 |
2024/02/08 | 244,604 | +5,010 (+2.09%) |
252,780
|
173,800
|
323,000
|
9
|
0 |
2024/02/07 | 239,594 | +1,466 (+0.62%) |
252,780
|
173,800
|
323,000
|
10
|
1以上 |
2024/02/06 | 238,128 | +0 (+0.0%) |
252,780
|
173,800
|
323,000
|
9
|
1以上 |
2024/02/05 | 238,128 | -11,385 (-4.56%) |
252,780
|
173,800
|
323,000
|
9
|
1以上 |
2024/02/04 | 249,513 | +0 (+0.0%) |
264,000
|
173,800
|
323,000
|
12
|
0 |
2024/02/03 | 249,513 | +7,675 (+3.17%) |
264,000
|
173,800
|
323,000
|
12
|
0 |
2024/02/02 | 241,838 | +0 (+0.0%) |
264,000
|
173,800
|
323,000
|
10
|
1以上 |
2024/02/01 | 241,838 | -19,537 (-7.47%) |
264,000
|
173,800
|
323,000
|
10
|
0 |
2024/01/31 | 261,375 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
9
|
0 |
2024/01/30 | 261,375 | +7,703 (+3.04%) |
274,780
|
173,800
|
323,000
|
9
|
0 |
2024/01/29 | 253,672 | +0 (+0.0%) |
269,390
|
173,800
|
323,000
|
8
|
0 |
2024/01/28 | 253,672 | +0 (+0.0%) |
269,390
|
173,800
|
323,000
|
8
|
0 |
2024/01/27 | 253,672 | +0 (+0.0%) |
269,390
|
173,800
|
323,000
|
8
|
0 |
2024/01/26 | 253,672 | -2,345 (-0.92%) |
269,390
|
173,800
|
323,000
|
8
|
0 |
2024/01/25 | 256,017 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
9
|
0 |
2024/01/24 | 256,017 | -10,278 (-3.86%) |
274,780
|
173,800
|
323,000
|
9
|
0 |
2024/01/23 | 266,295 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
8
|
1以上 |
2024/01/22 | 266,295 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
8
|
0 |
2024/01/21 | 266,295 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
8
|
0 |
2024/01/20 | 266,295 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
8
|
0 |
2024/01/19 | 266,295 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
8
|
0 |
2024/01/18 | 266,295 | +10,035 (+3.92%) |
274,780
|
173,800
|
323,000
|
8
|
0 |
2024/01/17 | 256,260 | +0 (+0.0%) |
269,390
|
173,800
|
323,000
|
8
|
0 |
2024/01/16 | 256,260 | +0 (+0.0%) |
269,390
|
173,800
|
323,000
|
8
|
0 |
2024/01/15 | 256,260 | +0 (+0.0%) |
269,390
|
173,800
|
323,000
|
8
|
0 |
2024/01/14 | 256,260 | +14,422 (+5.96%) |
269,390
|
173,800
|
323,000
|
8
|
0 |
2024/01/13 | 241,838 | +0 (+0.0%) |
264,000
|
173,800
|
323,000
|
10
|
0 |
2024/01/12 | 241,838 | +0 (+0.0%) |
264,000
|
173,800
|
323,000
|
10
|
0 |
2024/01/11 | 241,838 | -6,558 (-2.64%) |
264,000
|
173,800
|
323,000
|
10
|
0 |
2024/01/10 | 248,396 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2024/01/09 | 248,396 | -5,329 (-2.1%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2024/01/08 | 253,725 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
14
|
1以上 |
2024/01/07 | 253,725 | +4,802 (+1.93%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2024/01/06 | 248,923 | -4,802 (-1.89%) |
264,000
|
173,800
|
323,000
|
11
|
0 |
2024/01/05 | 253,725 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2024/01/04 | 253,725 | +5,329 (+2.15%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2024/01/03 | 248,396 | -4,539 (-1.79%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2024/01/02 | 252,935 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2024/01/01 | 252,935 | +2,089 (+0.83%) |
268,000
|
173,800
|
323,000
|
13
|
0 |