日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 250,846 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
12
|
1以上 |
2023/12/30 | 250,846 | --- |
268,000
|
173,800
|
323,000
|
12
|
0 |
2023/12/27 | 263,596 | -8,164 (-3.0%) |
271,390
|
173,800
|
323,000
|
12
|
N/A |
2023/12/26 | 271,760 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
11
|
N/A |
2023/12/25 | 271,760 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
11
|
N/A |
2023/12/24 | 271,760 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
11
|
0 |
2023/12/23 | 271,760 | +0 (+0.0%) |
274,780
|
173,800
|
323,000
|
11
|
0 |
2023/12/22 | 271,760 | +3,273 (+1.22%) |
274,780
|
173,800
|
323,000
|
11
|
0 |
2023/12/21 | 268,487 | +629 (+0.23%) |
274,780
|
173,800
|
323,000
|
11
|
0 |
2023/12/20 | 267,858 | +1,030 (+0.39%) |
271,390
|
173,800
|
323,000
|
10
|
0 |
2023/12/19 | 266,828 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
7
|
1以上 |
2023/12/18 | 266,828 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
7
|
0 |
2023/12/17 | 266,828 | +353 (+0.13%) |
278,000
|
173,800
|
323,000
|
7
|
0 |
2023/12/16 | 266,475 | +0 (+0.0%) |
271,000
|
173,800
|
323,000
|
8
|
0 |
2023/12/15 | 266,475 | -305 (-0.11%) |
271,000
|
173,800
|
323,000
|
8
|
0 |
2023/12/14 | 266,780 | +3,526 (+1.34%) |
268,000
|
173,800
|
323,000
|
10
|
1以上 |
2023/12/13 | 263,254 | +7,454 (+2.91%) |
268,000
|
173,800
|
323,000
|
11
|
0 |
2023/12/12 | 255,800 | +0 (+0.0%) |
266,000
|
173,800
|
323,000
|
12
|
1以上 |
2023/12/11 | 255,800 | +2,019 (+0.8%) |
266,000
|
173,800
|
323,000
|
12
|
1以上 |
2023/12/10 | 253,781 | +0 (+0.0%) |
264,000
|
173,800
|
323,000
|
11
|
1以上 |
2023/12/09 | 253,781 | -2,579 (-1.01%) |
264,000
|
173,800
|
323,000
|
11
|
0 |
2023/12/08 | 256,360 | +0 (+0.0%) |
266,000
|
173,800
|
323,000
|
10
|
0 |
2023/12/07 | 256,360 | -3,455 (-1.33%) |
266,000
|
173,800
|
323,000
|
10
|
0 |
2023/12/06 | 259,815 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/12/05 | 259,815 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/12/04 | 259,815 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
1以上 |
2023/12/03 | 259,815 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/12/02 | 259,815 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/12/01 | 259,815 | +349 (+0.13%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/11/30 | 259,466 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
12
|
0 |
2023/11/29 | 259,466 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
12
|
0 |
2023/11/28 | 259,466 | -11,714 (-4.32%) |
268,000
|
173,800
|
323,000
|
12
|
0 |
2023/11/27 | 271,180 | -1,636 (-0.6%) |
268,000
|
173,800
|
323,000
|
10
|
0 |
2023/11/26 | 272,816 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
12
|
0 |
2023/11/25 | 272,816 | -3,165 (-1.15%) |
268,000
|
173,800
|
323,000
|
12
|
0 |
2023/11/24 | 275,981 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
11
|
1以上 |
2023/11/23 | 275,981 | -1,774 (-0.64%) |
278,000
|
173,800
|
323,000
|
11
|
0 |
2023/11/22 | 277,755 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2023/11/21 | 277,755 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2023/11/20 | 277,755 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2023/11/19 | 277,755 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2023/11/18 | 277,755 | +30 (+0.01%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2023/11/17 | 277,725 | +0 (+0.0%) |
288,000
|
173,800
|
323,000
|
8
|
0 |
2023/11/16 | 277,725 | +0 (+0.0%) |
288,000
|
173,800
|
323,000
|
8
|
0 |
2023/11/15 | 277,725 | +0 (+0.0%) |
288,000
|
173,800
|
323,000
|
8
|
0 |
2023/11/14 | 277,725 | +0 (+0.0%) |
288,000
|
173,800
|
323,000
|
8
|
0 |
2023/11/13 | 277,725 | +2,897 (+1.05%) |
288,000
|
173,800
|
323,000
|
8
|
0 |
2023/11/12 | 274,828 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
7
|
0 |
2023/11/11 | 274,828 | -397 (-0.14%) |
278,000
|
173,800
|
323,000
|
7
|
0 |
2023/11/10 | 275,225 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
8
|
0 |
2023/11/09 | 275,225 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
8
|
0 |
2023/11/08 | 275,225 | -2,530 (-0.91%) |
278,000
|
173,800
|
323,000
|
8
|
1以上 |
2023/11/07 | 277,755 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2023/11/06 | 277,755 | +975 (+0.35%) |
278,000
|
173,800
|
323,000
|
9
|
0 |
2023/11/05 | 276,780 | +0 (+0.0%) |
278,000
|
173,800
|
323,000
|
10
|
1以上 |
2023/11/04 | 276,780 | +9,830 (+3.68%) |
278,000
|
173,800
|
323,000
|
10
|
0 |
2023/11/03 | 266,950 | +0 (+0.0%) |
273,000
|
173,800
|
323,000
|
12
|
1以上 |
2023/11/02 | 266,950 | +0 (+0.0%) |
273,000
|
173,800
|
323,000
|
12
|
0 |
2023/11/01 | 266,950 | +0 (+0.0%) |
273,000
|
173,800
|
323,000
|
12
|
1以上 |
2023/10/31 | 266,950 | +0 (+0.0%) |
273,000
|
173,800
|
323,000
|
12
|
0 |
2023/10/30 | 266,950 | +0 (+0.0%) |
273,000
|
173,800
|
323,000
|
12
|
0 |
2023/10/29 | 266,950 | +0 (+0.0%) |
273,000
|
173,800
|
323,000
|
12
|
0 |
2023/10/28 | 266,950 | +0 (+0.0%) |
273,000
|
173,800
|
323,000
|
12
|
0 |
2023/10/27 | 266,950 | +0 (+0.0%) |
273,000
|
173,800
|
323,000
|
12
|
0 |
2023/10/26 | 266,950 | +0 (+0.0%) |
273,000
|
173,800
|
323,000
|
12
|
0 |
2023/10/25 | 266,950 | +0 (+0.0%) |
273,000
|
173,800
|
323,000
|
12
|
0 |
2023/10/24 | 266,950 | +0 (+0.0%) |
273,000
|
173,800
|
323,000
|
12
|
0 |
2023/10/23 | 266,950 | +1,005 (+0.38%) |
273,000
|
173,800
|
323,000
|
12
|
0 |
2023/10/22 | 265,945 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
11
|
0 |
2023/10/21 | 265,945 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
11
|
0 |
2023/10/20 | 265,945 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
11
|
0 |
2023/10/19 | 265,945 | -1,005 (-0.38%) |
268,000
|
173,800
|
323,000
|
11
|
0 |
2023/10/18 | 266,950 | +0 (+0.0%) |
273,000
|
173,800
|
323,000
|
12
|
0 |
2023/10/17 | 266,950 | +0 (+0.0%) |
273,000
|
173,800
|
323,000
|
12
|
0 |
2023/10/16 | 266,950 | -80 (-0.03%) |
273,000
|
173,800
|
323,000
|
12
|
1以上 |
2023/10/15 | 267,030 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/10/14 | 267,030 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/10/13 | 267,030 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
1以上 |
2023/10/12 | 267,030 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/10/11 | 267,030 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/10/10 | 267,030 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/10/09 | 267,030 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/10/08 | 267,030 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/10/07 | 267,030 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/10/06 | 267,030 | +373 (+0.14%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/10/05 | 266,657 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2023/10/04 | 266,657 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2023/10/03 | 266,657 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
14
|
1以上 |
2023/10/02 | 266,657 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2023/10/01 | 266,657 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2023/09/30 | 266,657 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2023/09/29 | 266,657 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2023/09/28 | 266,657 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2023/09/27 | 266,657 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2023/09/26 | 266,657 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2023/09/25 | 266,657 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2023/09/24 | 266,657 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2023/09/23 | 266,657 | +724 (+0.27%) |
268,000
|
173,800
|
323,000
|
14
|
0 |
2023/09/22 | 265,933 | +2,149 (+0.81%) |
268,000
|
173,800
|
323,000
|
12
|
0 |
2023/09/21 | 263,784 | -166 (-0.06%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/09/20 | 263,950 | +369 (+0.14%) |
268,000
|
173,800
|
323,000
|
12
|
0 |
2023/09/19 | 263,581 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
11
|
1以上 |
2023/09/18 | 263,581 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
11
|
0 |
2023/09/17 | 263,581 | -2,559 (-0.96%) |
268,000
|
173,800
|
323,000
|
11
|
0 |
2023/09/16 | 266,140 | +1,110 (+0.42%) |
273,000
|
173,800
|
323,000
|
10
|
0 |
2023/09/15 | 265,030 | +0 (+0.0%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/09/14 | 265,030 | +2,017 (+0.77%) |
268,000
|
173,800
|
323,000
|
13
|
0 |
2023/09/13 | 263,013 | -8,112 (-2.99%) |
268,000
|
173,800
|
323,000
|
15
|
1以上 |
2023/09/12 | 271,125 | -2,071 (-0.76%) |
268,000
|
173,800
|
331,969
|
17
|
0 |
2023/09/11 | 273,196 | +0 (+0.0%) |
273,000
|
173,800
|
331,969
|
16
|
1以上 |
2023/09/10 | 273,196 | +0 (+0.0%) |
273,000
|
173,800
|
331,969
|
16
|
1以上 |
2023/09/09 | 273,196 | -759 (-0.28%) |
273,000
|
173,800
|
331,969
|
16
|
0 |
2023/09/08 | 273,955 | +1,177 (+0.43%) |
278,000
|
173,800
|
331,969
|
15
|
0 |
2023/09/07 | 272,778 | +373 (+0.14%) |
278,000
|
173,800
|
323,136
|
15
|
0 |
2023/09/06 | 272,405 | +0 (+0.0%) |
273,000
|
173,800
|
323,136
|
14
|
0 |
2023/09/05 | 272,405 | +3,903 (+1.45%) |
273,000
|
173,800
|
323,136
|
14
|
0 |
2023/09/04 | 268,502 | +0 (+0.0%) |
268,000
|
173,800
|
323,136
|
13
|
0 |
2023/09/03 | 268,502 | +0 (+0.0%) |
268,000
|
173,800
|
323,136
|
13
|
0 |
2023/09/02 | 268,502 | -16,307 (-5.73%) |
268,000
|
173,800
|
323,136
|
13
|
0 |
2023/09/01 | 284,809 | +771 (+0.27%) |
276,390
|
238,000
|
323,136
|
12
|
0 |
2023/08/31 | 284,038 | +1,885 (+0.67%) |
274,780
|
238,000
|
323,136
|
13
|
0 |
2023/08/30 | 282,153 | +3,456 (+1.24%) |
274,780
|
238,000
|
323,136
|
15
|
1以上 |
2023/08/29 | 278,697 | +817 (+0.29%) |
274,780
|
238,000
|
323,136
|
17
|
1以上 |
2023/08/28 | 277,880 | +0 (+0.0%) |
271,390
|
238,000
|
323,136
|
18
|
1以上 |
2023/08/27 | 277,880 | +0 (+0.0%) |
271,390
|
238,000
|
323,136
|
18
|
1以上 |
2023/08/26 | 277,880 | +335 (+0.12%) |
271,390
|
238,000
|
323,136
|
18
|
1以上 |
2023/08/25 | 277,545 | +0 (+0.0%) |
271,390
|
252,780
|
323,000
|
16
|
0 |
2023/08/24 | 277,545 | +0 (+0.0%) |
271,390
|
252,780
|
323,000
|
16
|
0 |
2023/08/23 | 277,545 | +0 (+0.0%) |
271,390
|
252,780
|
323,000
|
16
|
0 |
2023/08/22 | 277,545 | +0 (+0.0%) |
271,390
|
252,780
|
323,000
|
16
|
0 |
2023/08/21 | 277,545 | -2,736 (-0.98%) |
271,390
|
252,780
|
323,000
|
16
|
0 |
2023/08/20 | 280,281 | +1,801 (+0.65%) |
274,780
|
252,780
|
323,000
|
14
|
0 |
2023/08/19 | 278,480 | +0 (+0.0%) |
271,390
|
252,780
|
323,000
|
14
|
0 |
2023/08/18 | 278,480 | -1,283 (-0.46%) |
271,390
|
252,780
|
323,000
|
14
|
0 |
2023/08/17 | 279,763 | +0 (+0.0%) |
274,780
|
252,780
|
323,000
|
13
|
1以上 |
2023/08/16 | 279,763 | +0 (+0.0%) |
274,780
|
252,780
|
323,000
|
13
|
0 |
2023/08/15 | 279,763 | +0 (+0.0%) |
274,780
|
252,780
|
323,000
|
13
|
0 |
2023/08/14 | 279,763 | +0 (+0.0%) |
274,780
|
252,780
|
323,000
|
13
|
0 |
2023/08/13 | 279,763 | -423 (-0.15%) |
274,780
|
252,780
|
323,000
|
13
|
0 |
2023/08/12 | 280,186 | -2,284 (-0.81%) |
274,780
|
252,780
|
323,000
|
13
|
0 |
2023/08/11 | 282,470 | +1,421 (+0.51%) |
276,390
|
252,780
|
323,000
|
12
|
0 |
2023/08/10 | 281,049 | +423 (+0.15%) |
274,780
|
252,780
|
323,000
|
13
|
0 |
2023/08/09 | 280,626 | +0 (+0.0%) |
274,780
|
252,780
|
323,000
|
13
|
0 |
2023/08/08 | 280,626 | +0 (+0.0%) |
274,780
|
252,780
|
323,000
|
13
|
1以上 |
2023/08/07 | 280,626 | +188 (+0.07%) |
274,780
|
252,780
|
323,000
|
13
|
1以上 |
2023/08/06 | 280,438 | +0 (+0.0%) |
274,780
|
252,780
|
323,000
|
14
|
0 |
2023/08/05 | 280,438 | +0 (+0.0%) |
274,780
|
252,780
|
323,000
|
14
|
0 |
2023/08/04 | 280,438 | +3,442 (+1.24%) |
274,780
|
252,780
|
323,000
|
14
|
1以上 |
2023/08/03 | 276,996 | +1,813 (+0.66%) |
274,780
|
228,800
|
323,000
|
15
|
0 |
2023/08/02 | 275,183 | +0 (+0.0%) |
271,390
|
228,800
|
323,000
|
16
|
0 |
2023/08/01 | 275,183 | +1,011 (+0.37%) |
271,390
|
228,800
|
323,000
|
16
|
1以上 |
2023/07/31 | 274,172 | -636 (-0.23%) |
268,000
|
228,800
|
323,000
|
17
|
1以上 |
2023/07/30 | 274,808 | +0 (+0.0%) |
271,390
|
228,800
|
323,000
|
16
|
0 |
2023/07/29 | 274,808 | +0 (+0.0%) |
271,390
|
228,800
|
323,000
|
16
|
1以上 |
2023/07/28 | 274,808 | +454 (+0.17%) |
271,390
|
228,800
|
323,000
|
16
|
0 |
2023/07/27 | 274,354 | +228 (+0.08%) |
268,000
|
228,800
|
323,000
|
17
|
0 |
2023/07/26 | 274,126 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
16
|
0 |
2023/07/25 | 274,126 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
16
|
1以上 |
2023/07/24 | 274,126 | +1,459 (+0.54%) |
268,000
|
228,800
|
323,000
|
16
|
0 |
2023/07/23 | 272,667 | +0 (+0.0%) |
267,540
|
228,800
|
323,000
|
18
|
0 |
2023/07/22 | 272,667 | -275 (-0.1%) |
267,540
|
228,800
|
323,000
|
18
|
0 |
2023/07/21 | 272,942 | -1,176 (-0.43%) |
267,080
|
228,800
|
323,000
|
17
|
1以上 |
2023/07/20 | 274,118 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
17
|
0 |
2023/07/19 | 274,118 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
17
|
0 |
2023/07/18 | 274,118 | +1,170 (+0.43%) |
268,000
|
228,800
|
323,000
|
17
|
1以上 |
2023/07/17 | 272,948 | +458 (+0.17%) |
268,000
|
228,800
|
323,000
|
19
|
0 |
2023/07/16 | 272,490 | -1,670 (-0.61%) |
267,540
|
228,800
|
323,000
|
20
|
0 |
2023/07/15 | 274,160 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
17
|
1以上 |
2023/07/14 | 274,160 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
17
|
1以上 |
2023/07/13 | 274,160 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
17
|
0 |
2023/07/12 | 274,160 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
17
|
0 |
2023/07/11 | 274,160 | -2,720 (-0.98%) |
268,000
|
228,800
|
323,000
|
17
|
0 |
2023/07/10 | 276,880 | +0 (+0.0%) |
271,390
|
228,800
|
323,136
|
18
|
0 |
2023/07/09 | 276,880 | +0 (+0.0%) |
271,390
|
228,800
|
323,136
|
18
|
0 |
2023/07/08 | 276,880 | +3,297 (+1.21%) |
271,390
|
228,800
|
323,136
|
18
|
1以上 |
2023/07/07 | 273,583 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
18
|
0 |
2023/07/06 | 273,583 | -1,622 (-0.59%) |
268,000
|
228,800
|
323,000
|
18
|
0 |
2023/07/05 | 275,205 | +0 (+0.0%) |
268,000
|
248,000
|
323,000
|
18
|
1以上 |
2023/07/04 | 275,205 | +0 (+0.0%) |
268,000
|
248,000
|
323,000
|
18
|
0 |
2023/07/03 | 275,205 | +0 (+0.0%) |
268,000
|
248,000
|
323,000
|
18
|
1以上 |
2023/07/02 | 275,205 | +590 (+0.21%) |
268,000
|
248,000
|
323,000
|
18
|
0 |
2023/07/01 | 274,615 | +0 (+0.0%) |
268,000
|
248,000
|
323,000
|
19
|
0 |
2023/06/30 | 274,615 | +0 (+0.0%) |
268,000
|
248,000
|
323,000
|
19
|
0 |
2023/06/29 | 274,615 | +0 (+0.0%) |
268,000
|
248,000
|
323,000
|
19
|
1以上 |
2023/06/28 | 274,615 | -779 (-0.28%) |
268,000
|
248,000
|
323,000
|
19
|
0 |
2023/06/27 | 275,394 | -144 (-0.05%) |
268,000
|
248,000
|
323,000
|
17
|
0 |
2023/06/26 | 275,538 | +0 (+0.0%) |
268,000
|
248,000
|
323,000
|
18
|
0 |
2023/06/25 | 275,538 | -250 (-0.09%) |
268,000
|
248,000
|
323,000
|
18
|
0 |
2023/06/24 | 275,788 | -1,544 (-0.56%) |
268,000
|
248,000
|
323,000
|
19
|
1以上 |
2023/06/23 | 277,332 | -155 (-0.06%) |
271,390
|
252,780
|
323,000
|
18
|
0 |
2023/06/22 | 277,487 | +0 (+0.0%) |
274,780
|
252,780
|
323,000
|
19
|
1以上 |
2023/06/21 | 277,487 | +0 (+0.0%) |
274,780
|
252,780
|
323,000
|
19
|
0 |
2023/06/20 | 277,487 | +0 (+0.0%) |
274,780
|
252,780
|
323,000
|
19
|
1以上 |
2023/06/19 | 277,487 | +0 (+0.0%) |
274,780
|
252,780
|
323,000
|
19
|
0 |
2023/06/18 | 277,487 | +0 (+0.0%) |
274,780
|
252,780
|
323,000
|
19
|
0 |
2023/06/17 | 277,487 | +2,434 (+0.88%) |
274,780
|
252,780
|
323,000
|
19
|
0 |
2023/06/16 | 275,053 | +2,550 (+0.94%) |
271,390
|
228,800
|
323,000
|
20
|
0 |
2023/06/15 | 272,503 | +1,945 (+0.72%) |
268,000
|
228,800
|
323,000
|
18
|
0 |
2023/06/14 | 270,558 | +1,698 (+0.63%) |
264,000
|
228,800
|
323,000
|
19
|
1以上 |
2023/06/13 | 268,860 | +1,043 (+0.39%) |
264,000
|
228,800
|
323,000
|
19
|
0 |
2023/06/12 | 267,817 | -23 (-0.01%) |
263,890
|
228,800
|
323,000
|
20
|
1以上 |
2023/06/11 | 267,840 | +0 (+0.0%) |
264,000
|
228,800
|
323,000
|
22
|
1以上 |
2023/06/10 | 267,840 | -1,036 (-0.39%) |
264,000
|
228,800
|
323,000
|
22
|
1以上 |
2023/06/09 | 268,876 | -2,160 (-0.8%) |
265,540
|
228,800
|
323,000
|
24
|
1以上 |
2023/06/08 | 271,036 | +0 (+0.0%) |
267,650
|
228,800
|
323,000
|
28
|
0 |
2023/06/07 | 271,036 | +0 (+0.0%) |
267,650
|
228,800
|
323,000
|
28
|
1以上 |
2023/06/06 | 271,036 | +0 (+0.0%) |
267,650
|
228,800
|
323,000
|
28
|
1以上 |
2023/06/05 | 271,036 | -317 (-0.12%) |
267,650
|
228,800
|
323,000
|
28
|
0 |
2023/06/04 | 271,353 | -172 (-0.06%) |
268,000
|
228,800
|
323,000
|
25
|
0 |
2023/06/03 | 271,525 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
27
|
0 |
2023/06/02 | 271,525 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
27
|
0 |
2023/06/01 | 271,525 | -591 (-0.22%) |
268,000
|
228,800
|
323,000
|
27
|
1以上 |
2023/05/31 | 272,116 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
25
|
0 |
2023/05/30 | 272,116 | -314 (-0.12%) |
268,000
|
228,800
|
323,000
|
25
|
0 |
2023/05/29 | 272,430 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
26
|
0 |
2023/05/28 | 272,430 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
26
|
1以上 |
2023/05/27 | 272,430 | -977 (-0.36%) |
268,000
|
228,800
|
323,000
|
26
|
1以上 |
2023/05/26 | 273,407 | +286 (+0.1%) |
268,000
|
228,800
|
323,000
|
25
|
0 |
2023/05/25 | 273,121 | +51 (+0.02%) |
268,000
|
228,800
|
323,000
|
24
|
0 |
2023/05/24 | 273,070 | +2,493 (+0.92%) |
268,000
|
228,800
|
323,000
|
22
|
0 |
2023/05/23 | 270,577 | +0 (+0.0%) |
267,650
|
228,800
|
323,000
|
20
|
0 |
2023/05/22 | 270,577 | +0 (+0.0%) |
267,650
|
228,800
|
323,000
|
20
|
0 |
2023/05/21 | 270,577 | +0 (+0.0%) |
267,650
|
228,800
|
323,000
|
20
|
0 |
2023/05/20 | 270,577 | +0 (+0.0%) |
267,650
|
228,800
|
323,000
|
20
|
0 |
2023/05/19 | 270,577 | -2,493 (-0.91%) |
267,650
|
228,800
|
323,000
|
20
|
0 |
2023/05/18 | 273,070 | +675 (+0.25%) |
268,000
|
228,800
|
323,000
|
22
|
0 |
2023/05/17 | 272,395 | -840 (-0.31%) |
267,650
|
228,800
|
323,000
|
22
|
0 |
2023/05/16 | 273,235 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
20
|
1以上 |
2023/05/15 | 273,235 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
20
|
1以上 |
2023/05/14 | 273,235 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
20
|
0 |
2023/05/13 | 273,235 | -219 (-0.08%) |
268,000
|
228,800
|
323,000
|
20
|
N/A |
2023/05/12 | 273,454 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
19
|
N/A |
2023/05/11 | 273,454 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
19
|
N/A |
2023/05/10 | 273,454 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
19
|
N/A |
2023/05/09 | 273,454 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
19
|
N/A |
2023/05/08 | 273,454 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
19
|
N/A |
2023/05/07 | 273,454 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
19
|
N/A |
2023/05/06 | 273,454 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
19
|
N/A |
2023/05/05 | 273,454 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
19
|
N/A |
2023/05/04 | 273,454 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
19
|
N/A |
2023/05/03 | 273,454 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
19
|
N/A |
2023/05/02 | 273,454 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
19
|
N/A |
2023/05/01 | 273,454 | +0 (+0.0%) |
268,000
|
228,800
|
323,000
|
19
|
N/A |
2023/04/30 | 273,454 | -868 (-0.32%) |
268,000
|
228,800
|
323,000
|
19
|
N/A |
2023/04/29 | 274,322 | -960 (-0.35%) |
268,000
|
228,800
|
323,000
|
18
|
N/A |