日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 2,134,548 | +13,137 (+0.62%) |
1,980,000
|
1,528,000
|
3,358,000
|
25
|
N/A |
2024/05/04 | 2,121,411 | +0 (+0.0%) |
1,980,000
|
1,528,000
|
3,358,000
|
26
|
N/A |
2024/05/03 | 2,121,411 | +0 (+0.0%) |
1,980,000
|
1,528,000
|
3,358,000
|
26
|
N/A |
2024/05/02 | 2,121,411 | -14,297 (-0.67%) |
1,980,000
|
1,528,000
|
3,358,000
|
26
|
1以上 |
2024/05/01 | 2,135,708 | +3,349 (+0.16%) |
1,980,000
|
1,528,000
|
3,358,000
|
25
|
0 |
2024/04/30 | 2,132,359 | +2,299 (+0.11%) |
1,998,000
|
1,528,000
|
3,358,000
|
27
|
0 |
2024/04/29 | 2,130,060 | +0 (+0.0%) |
1,999,000
|
1,528,000
|
3,358,000
|
28
|
0 |
2024/04/28 | 2,130,060 | +33,544 (+1.6%) |
1,999,000
|
1,528,000
|
3,358,000
|
28
|
1以上 |
2024/04/27 | 2,096,516 | -10,466 (-0.5%) |
1,989,000
|
1,528,000
|
3,358,000
|
30
|
1以上 |
2024/04/26 | 2,106,982 | +0 (+0.0%) |
1,998,000
|
1,528,000
|
3,358,000
|
29
|
0 |
2024/04/25 | 2,106,982 | -10,701 (-0.51%) |
1,998,000
|
1,528,000
|
3,358,000
|
29
|
1以上 |
2024/04/24 | 2,117,683 | +0 (+0.0%) |
1,999,000
|
1,528,000
|
3,358,000
|
30
|
0 |
2024/04/23 | 2,117,683 | -20,954 (-0.98%) |
1,999,000
|
1,528,000
|
3,358,000
|
30
|
0 |
2024/04/22 | 2,138,637 | -11,046 (-0.51%) |
2,050,000
|
1,528,000
|
3,358,000
|
29
|
1以上 |
2024/04/21 | 2,149,683 | +1,046 (+0.05%) |
2,059,000
|
1,528,000
|
3,358,000
|
30
|
0 |
2024/04/20 | 2,148,637 | +6,155 (+0.29%) |
2,068,000
|
1,488,000
|
3,358,000
|
29
|
1以上 |
2024/04/19 | 2,142,482 | -2,714 (-0.13%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
1以上 |
2024/04/18 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/17 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/16 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/15 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/14 | 2,145,196 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/13 | 2,145,196 | +23,604 (+1.11%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/12 | 2,121,592 | -11,718 (-0.55%) |
1,998,000
|
1,488,000
|
3,268,000
|
27
|
0 |
2024/04/11 | 2,133,310 | +13,655 (+0.64%) |
2,068,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/04/10 | 2,119,655 | +8,219 (+0.39%) |
2,033,000
|
1,488,000
|
3,268,000
|
30
|
0 |
2024/04/09 | 2,111,436 | +0 (+0.0%) |
1,998,000
|
1,488,000
|
3,268,000
|
29
|
1以上 |
2024/04/08 | 2,111,436 | +0 (+0.0%) |
1,998,000
|
1,488,000
|
3,268,000
|
29
|
1以上 |
2024/04/07 | 2,111,436 | +0 (+0.0%) |
1,998,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/04/06 | 2,111,436 | -15,480 (-0.73%) |
1,998,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/04/05 | 2,126,916 | +0 (+0.0%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/04 | 2,126,916 | -8,071 (-0.38%) |
2,033,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/04/03 | 2,134,987 | +5,137 (+0.24%) |
1,998,000
|
1,488,000
|
3,268,000
|
27
|
0 |
2024/04/02 | 2,129,850 | -28,951 (-1.34%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/04/01 | 2,158,801 | +5,743 (+0.27%) |
2,068,000
|
1,488,000
|
3,268,000
|
27
|
0 |
2024/03/31 | 2,153,058 | +0 (+0.0%) |
2,059,000
|
1,488,000
|
3,268,000
|
28
|
1以上 |
2024/03/30 | 2,153,058 | +0 (+0.0%) |
2,059,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/03/29 | 2,153,058 | +12,112 (+0.57%) |
2,059,000
|
1,488,000
|
3,268,000
|
28
|
1以上 |
2024/03/28 | 2,140,946 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/03/27 | 2,140,946 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/03/26 | 2,140,946 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
1以上 |
2024/03/25 | 2,140,946 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/03/24 | 2,140,946 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/03/23 | 2,140,946 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/03/22 | 2,140,946 | -2,605 (-0.12%) |
2,050,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/03/21 | 2,143,551 | +0 (+0.0%) |
2,024,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/03/20 | 2,143,551 | +0 (+0.0%) |
2,024,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/03/19 | 2,143,551 | -12,658 (-0.59%) |
2,024,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/03/18 | 2,156,209 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
27
|
0 |
2024/03/17 | 2,156,209 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
27
|
0 |
2024/03/16 | 2,156,209 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
27
|
0 |
2024/03/15 | 2,156,209 | +0 (+0.0%) |
2,050,000
|
1,488,000
|
3,268,000
|
27
|
0 |
2024/03/14 | 2,156,209 | -7,657 (-0.35%) |
2,050,000
|
1,488,000
|
3,268,000
|
27
|
0 |
2024/03/13 | 2,163,866 | -4,774 (-0.22%) |
1,998,000
|
1,488,000
|
3,268,000
|
25
|
0 |
2024/03/12 | 2,168,640 | -7,546 (-0.35%) |
2,039,000
|
1,488,000
|
3,268,000
|
26
|
0 |
2024/03/11 | 2,176,186 | +0 (+0.0%) |
2,080,000
|
1,488,000
|
3,268,000
|
25
|
0 |
2024/03/10 | 2,176,186 | +0 (+0.0%) |
2,080,000
|
1,488,000
|
3,268,000
|
25
|
1以上 |
2024/03/09 | 2,176,186 | +0 (+0.0%) |
2,080,000
|
1,488,000
|
3,268,000
|
25
|
0 |
2024/03/08 | 2,176,186 | +0 (+0.0%) |
2,080,000
|
1,488,000
|
3,268,000
|
25
|
0 |
2024/03/07 | 2,176,186 | +0 (+0.0%) |
2,080,000
|
1,488,000
|
3,268,000
|
25
|
0 |
2024/03/06 | 2,176,186 | +0 (+0.0%) |
2,080,000
|
1,488,000
|
3,268,000
|
25
|
0 |
2024/03/05 | 2,176,186 | +0 (+0.0%) |
2,080,000
|
1,488,000
|
3,268,000
|
25
|
0 |
2024/03/04 | 2,176,186 | -16,430 (-0.75%) |
2,080,000
|
1,488,000
|
3,268,000
|
25
|
0 |
2024/03/03 | 2,192,616 | +0 (+0.0%) |
2,101,000
|
1,488,000
|
3,268,000
|
27
|
0 |
2024/03/02 | 2,192,616 | +0 (+0.0%) |
2,101,000
|
1,488,000
|
3,268,000
|
27
|
0 |
2024/03/01 | 2,192,616 | +16,361 (+0.75%) |
2,101,000
|
1,488,000
|
3,268,000
|
27
|
1以上 |
2024/02/29 | 2,176,255 | +0 (+0.0%) |
2,090,500
|
1,488,000
|
3,268,000
|
26
|
0 |
2024/02/28 | 2,176,255 | +0 (+0.0%) |
2,090,500
|
1,488,000
|
3,268,000
|
26
|
0 |
2024/02/27 | 2,176,255 | -1,053 (-0.05%) |
2,090,500
|
1,488,000
|
3,268,000
|
26
|
0 |
2024/02/26 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/02/25 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/02/24 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
1以上 |
2024/02/23 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/02/22 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/02/21 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/02/20 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/02/19 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/02/18 | 2,177,308 | +0 (+0.0%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/02/17 | 2,177,308 | -31,380 (-1.42%) |
2,139,500
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/02/16 | 2,208,688 | +0 (+0.0%) |
2,179,000
|
1,488,000
|
3,268,000
|
30
|
0 |
2024/02/15 | 2,208,688 | +0 (+0.0%) |
2,179,000
|
1,488,000
|
3,268,000
|
30
|
0 |
2024/02/14 | 2,208,688 | -3,333 (-0.15%) |
2,179,000
|
1,488,000
|
3,268,000
|
30
|
1以上 |
2024/02/13 | 2,212,021 | +0 (+0.0%) |
2,179,000
|
1,488,000
|
3,268,000
|
30
|
0 |
2024/02/12 | 2,212,021 | -16,930 (-0.76%) |
2,179,000
|
1,488,000
|
3,268,000
|
30
|
0 |
2024/02/11 | 2,228,951 | +0 (+0.0%) |
2,191,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/02/10 | 2,228,951 | -1,887 (-0.08%) |
2,191,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/02/09 | 2,230,838 | +0 (+0.0%) |
2,202,000
|
1,488,000
|
3,268,000
|
27
|
0 |
2024/02/08 | 2,230,838 | +19,565 (+0.88%) |
2,202,000
|
1,488,000
|
3,268,000
|
27
|
0 |
2024/02/07 | 2,211,273 | +0 (+0.0%) |
2,191,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/02/06 | 2,211,273 | +0 (+0.0%) |
2,191,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/02/05 | 2,211,273 | +0 (+0.0%) |
2,191,000
|
1,488,000
|
3,268,000
|
28
|
1以上 |
2024/02/04 | 2,211,273 | +20,151 (+0.92%) |
2,191,000
|
1,488,000
|
3,268,000
|
28
|
0 |
2024/02/03 | 2,191,122 | -4,399 (-0.2%) |
2,180,000
|
1,488,000
|
3,268,000
|
29
|
0 |
2024/02/02 | 2,195,521 | -29,299 (-1.32%) |
2,140,500
|
1,488,000
|
3,268,000
|
30
|
0 |
2024/02/01 | 2,224,820 | +13,225 (+0.6%) |
2,191,000
|
1,488,000
|
3,268,000
|
32
|
1以上 |
2024/01/31 | 2,211,595 | -2,126 (-0.1%) |
2,140,500
|
1,488,000
|
3,268,000
|
34
|
1以上 |
2024/01/30 | 2,213,721 | +0 (+0.0%) |
2,101,000
|
1,488,000
|
3,268,000
|
35
|
1以上 |
2024/01/29 | 2,213,721 | +2,185 (+0.1%) |
2,101,000
|
1,488,000
|
3,268,000
|
35
|
1以上 |
2024/01/28 | 2,211,536 | +0 (+0.0%) |
2,099,500
|
1,488,000
|
3,268,000
|
34
|
1以上 |
2024/01/27 | 2,211,536 | -14,784 (-0.66%) |
2,099,500
|
1,488,000
|
3,268,000
|
34
|
0 |
2024/01/26 | 2,226,320 | -6,899 (-0.31%) |
2,140,500
|
1,488,000
|
3,268,000
|
32
|
0 |
2024/01/25 | 2,233,219 | +0 (+0.0%) |
2,101,000
|
1,488,000
|
3,268,000
|
33
|
0 |
2024/01/24 | 2,233,219 | +0 (+0.0%) |
2,101,000
|
1,488,000
|
3,268,000
|
33
|
0 |
2024/01/23 | 2,233,219 | -2,724 (-0.12%) |
2,101,000
|
1,488,000
|
3,268,000
|
33
|
1以上 |
2024/01/22 | 2,235,943 | +2,724 (+0.12%) |
2,098,000
|
1,488,000
|
3,268,000
|
31
|
0 |
2024/01/21 | 2,233,219 | +17,649 (+0.8%) |
2,101,000
|
1,488,000
|
3,268,000
|
33
|
0 |
2024/01/20 | 2,215,570 | +0 (+0.0%) |
2,099,500
|
1,488,000
|
3,268,000
|
32
|
0 |
2024/01/19 | 2,215,570 | -182,760 (-7.62%) |
2,099,500
|
1,488,000
|
3,268,000
|
32
|
0 |
2024/01/18 | 2,398,330 | +13,322 (+0.56%) |
2,508,000
|
1,488,000
|
3,364,000
|
31
|
0 |
2024/01/17 | 2,385,008 | +0 (+0.0%) |
2,508,000
|
1,488,000
|
3,364,000
|
30
|
0 |
2024/01/16 | 2,385,008 | +0 (+0.0%) |
2,508,000
|
1,488,000
|
3,364,000
|
30
|
0 |
2024/01/15 | 2,385,008 | +0 (+0.0%) |
2,508,000
|
1,488,000
|
3,364,000
|
30
|
0 |
2024/01/14 | 2,385,008 | +4,733 (+0.2%) |
2,508,000
|
1,488,000
|
3,364,000
|
30
|
0 |
2024/01/13 | 2,380,275 | +0 (+0.0%) |
2,497,000
|
1,488,000
|
3,364,000
|
30
|
0 |
2024/01/12 | 2,380,275 | +0 (+0.0%) |
2,497,000
|
1,488,000
|
3,364,000
|
30
|
0 |
2024/01/11 | 2,380,275 | +17,509 (+0.74%) |
2,497,000
|
1,488,000
|
3,364,000
|
30
|
0 |
2024/01/10 | 2,362,766 | +0 (+0.0%) |
2,497,000
|
1,488,000
|
3,364,000
|
31
|
0 |
2024/01/09 | 2,362,766 | +0 (+0.0%) |
2,497,000
|
1,488,000
|
3,364,000
|
31
|
0 |
2024/01/08 | 2,362,766 | +0 (+0.0%) |
2,497,000
|
1,488,000
|
3,364,000
|
31
|
1以上 |
2024/01/07 | 2,362,766 | +646 (+0.03%) |
2,497,000
|
1,488,000
|
3,364,000
|
31
|
0 |
2024/01/06 | 2,362,120 | +171 (+0.01%) |
2,497,000
|
1,488,000
|
3,364,000
|
31
|
0 |
2024/01/05 | 2,361,949 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
0 |
2024/01/04 | 2,361,949 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
0 |
2024/01/03 | 2,361,949 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
0 |
2024/01/02 | 2,361,949 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
0 |
2024/01/01 | 2,361,949 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
0 |