日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,361,949 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
0 |
2023/12/30 | 2,361,949 | --- |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
0 |
2023/12/27 | 2,361,949 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
N/A |
2023/12/26 | 2,361,949 | +172 (+0.01%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
N/A |
2023/12/25 | 2,361,777 | -9,059 (-0.38%) |
2,497,000
|
1,487,629
|
3,364,000
|
31
|
N/A |
2023/12/24 | 2,370,836 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,364,000
|
30
|
0 |
2023/12/23 | 2,370,836 | -10,574 (-0.44%) |
2,497,000
|
1,487,629
|
3,364,000
|
30
|
0 |
2023/12/22 | 2,381,410 | +0 (+0.0%) |
2,497,000
|
1,487,629
|
3,421,660
|
30
|
0 |
2023/12/21 | 2,381,410 | +28,916 (+1.23%) |
2,497,000
|
1,487,629
|
3,421,660
|
30
|
0 |
2023/12/20 | 2,352,494 | -23,738 (-1.0%) |
2,497,000
|
1,485,000
|
3,421,660
|
31
|
0 |
2023/12/19 | 2,376,232 | +15,484 (+0.66%) |
2,497,000
|
1,485,000
|
3,421,660
|
30
|
0 |
2023/12/18 | 2,360,748 | +18,043 (+0.77%) |
2,360,300
|
1,485,000
|
3,421,660
|
28
|
1以上 |
2023/12/17 | 2,342,705 | -10,940 (-0.46%) |
2,223,600
|
1,485,000
|
3,421,660
|
29
|
0 |
2023/12/16 | 2,353,645 | -31,023 (-1.3%) |
2,223,600
|
1,485,000
|
3,580,280
|
29
|
0 |
2023/12/15 | 2,384,668 | +0 (+0.0%) |
2,360,300
|
1,586,200
|
3,580,280
|
28
|
1以上 |
2023/12/14 | 2,384,668 | +46,412 (+1.98%) |
2,360,300
|
1,586,200
|
3,580,280
|
28
|
0 |
2023/12/13 | 2,338,256 | --- |
2,151,300
|
1,586,200
|
3,580,280
|
34
|
0 |
2023/12/10 | 2,401,023 | +0 (+0.0%) |
2,438,500
|
1,586,200
|
3,580,280
|
30
|
0 |
2023/12/09 | 2,401,023 | +8,238 (+0.34%) |
2,438,500
|
1,586,200
|
3,580,280
|
30
|
0 |
2023/12/08 | 2,392,785 | +0 (+0.0%) |
2,380,000
|
1,586,200
|
3,580,280
|
27
|
0 |
2023/12/07 | 2,392,785 | +0 (+0.0%) |
2,380,000
|
1,586,200
|
3,580,280
|
27
|
0 |
2023/12/06 | 2,392,785 | +0 (+0.0%) |
2,380,000
|
1,586,200
|
3,580,280
|
27
|
0 |
2023/12/05 | 2,392,785 | +0 (+0.0%) |
2,380,000
|
1,586,200
|
3,580,280
|
27
|
0 |
2023/12/04 | 2,392,785 | +0 (+0.0%) |
2,380,000
|
1,586,200
|
3,580,280
|
27
|
0 |
2023/12/03 | 2,392,785 | +0 (+0.0%) |
2,380,000
|
1,586,200
|
3,580,280
|
27
|
0 |
2023/12/02 | 2,392,785 | +0 (+0.0%) |
2,380,000
|
1,586,200
|
3,580,280
|
27
|
0 |
2023/12/01 | 2,392,785 | +0 (+0.0%) |
2,380,000
|
1,586,200
|
3,580,280
|
27
|
0 |
2023/11/30 | 2,392,785 | +0 (+0.0%) |
2,380,000
|
1,586,200
|
3,580,280
|
27
|
0 |
2023/11/29 | 2,392,785 | -27,670 (-1.14%) |
2,380,000
|
1,586,200
|
3,580,280
|
27
|
0 |
2023/11/28 | 2,420,455 | +0 (+0.0%) |
2,497,000
|
1,586,200
|
3,580,280
|
29
|
0 |
2023/11/27 | 2,420,455 | +0 (+0.0%) |
2,497,000
|
1,586,200
|
3,580,280
|
29
|
0 |
2023/11/26 | 2,420,455 | +0 (+0.0%) |
2,497,000
|
1,586,200
|
3,580,280
|
29
|
1以上 |
2023/11/25 | 2,420,455 | +0 (+0.0%) |
2,497,000
|
1,586,200
|
3,580,280
|
29
|
0 |
2023/11/24 | 2,420,455 | +0 (+0.0%) |
2,497,000
|
1,586,200
|
3,580,280
|
29
|
0 |
2023/11/23 | 2,420,455 | -17,241 (-0.71%) |
2,497,000
|
1,586,200
|
3,580,280
|
29
|
0 |
2023/11/22 | 2,437,696 | +0 (+0.0%) |
2,497,000
|
1,586,200
|
3,580,280
|
29
|
0 |
2023/11/21 | 2,437,696 | +0 (+0.0%) |
2,497,000
|
1,586,200
|
3,580,280
|
29
|
0 |
2023/11/20 | 2,437,696 | +0 (+0.0%) |
2,497,000
|
1,586,200
|
3,580,280
|
29
|
0 |
2023/11/19 | 2,437,696 | +0 (+0.0%) |
2,497,000
|
1,586,200
|
3,580,280
|
29
|
0 |
2023/11/18 | 2,437,696 | +0 (+0.0%) |
2,497,000
|
1,586,200
|
3,580,280
|
29
|
0 |
2023/11/17 | 2,437,696 | +0 (+0.0%) |
2,497,000
|
1,586,200
|
3,580,280
|
29
|
0 |
2023/11/16 | 2,437,696 | -26,954 (-1.09%) |
2,497,000
|
1,586,200
|
3,580,280
|
29
|
0 |
2023/11/15 | 2,464,650 | +0 (+0.0%) |
2,537,500
|
1,586,200
|
3,580,280
|
28
|
0 |
2023/11/14 | 2,464,650 | +0 (+0.0%) |
2,537,500
|
1,586,200
|
3,580,280
|
28
|
0 |
2023/11/13 | 2,464,650 | +0 (+0.0%) |
2,537,500
|
1,586,200
|
3,580,280
|
28
|
0 |
2023/11/12 | 2,464,650 | +10,714 (+0.44%) |
2,537,500
|
1,586,200
|
3,580,280
|
28
|
0 |
2023/11/11 | 2,453,936 | +20,895 (+0.86%) |
2,537,500
|
1,586,200
|
3,580,280
|
28
|
0 |
2023/11/10 | 2,433,041 | -19,109 (-0.78%) |
2,497,000
|
1,586,200
|
3,580,280
|
29
|
0 |
2023/11/09 | 2,452,150 | +0 (+0.0%) |
2,537,500
|
1,586,200
|
3,580,280
|
28
|
0 |
2023/11/08 | 2,452,150 | +9,873 (+0.4%) |
2,537,500
|
1,586,200
|
3,580,280
|
28
|
1以上 |
2023/11/07 | 2,442,277 | +0 (+0.0%) |
2,537,500
|
1,586,200
|
3,442,054
|
28
|
0 |
2023/11/06 | 2,442,277 | -22,010 (-0.89%) |
2,537,500
|
1,586,200
|
3,442,054
|
28
|
0 |
2023/11/05 | 2,464,287 | +0 (+0.0%) |
2,578,000
|
1,586,200
|
3,442,054
|
27
|
0 |
2023/11/04 | 2,464,287 | +0 (+0.0%) |
2,578,000
|
1,586,200
|
3,442,054
|
27
|
0 |
2023/11/03 | 2,464,287 | -11,111 (-0.45%) |
2,578,000
|
1,586,200
|
3,442,054
|
27
|
0 |
2023/11/02 | 2,475,398 | -23,585 (-0.94%) |
2,578,000
|
1,586,200
|
3,442,054
|
27
|
0 |
2023/11/01 | 2,498,983 | +0 (+0.0%) |
2,581,500
|
1,586,200
|
3,442,054
|
26
|
0 |
2023/10/31 | 2,498,983 | +0 (+0.0%) |
2,581,500
|
1,586,200
|
3,442,054
|
26
|
0 |
2023/10/30 | 2,498,983 | +3,441 (+0.14%) |
2,581,500
|
1,586,200
|
3,442,054
|
26
|
1以上 |
2023/10/29 | 2,495,542 | +0 (+0.0%) |
2,578,000
|
1,586,200
|
3,442,054
|
25
|
0 |
2023/10/28 | 2,495,542 | +12,000 (+0.48%) |
2,578,000
|
1,586,200
|
3,442,054
|
25
|
0 |
2023/10/27 | 2,483,542 | +0 (+0.0%) |
2,578,000
|
1,586,200
|
3,442,054
|
25
|
0 |
2023/10/26 | 2,483,542 | -20,231 (-0.81%) |
2,578,000
|
1,586,200
|
3,442,054
|
25
|
0 |
2023/10/25 | 2,503,773 | +38,551 (+1.56%) |
2,579,000
|
1,586,200
|
3,442,054
|
24
|
0 |
2023/10/24 | 2,465,222 | +0 (+0.0%) |
2,578,000
|
1,540,000
|
3,442,054
|
25
|
0 |
2023/10/23 | 2,465,222 | +0 (+0.0%) |
2,578,000
|
1,540,000
|
3,442,054
|
25
|
0 |
2023/10/22 | 2,465,222 | +47,350 (+1.96%) |
2,578,000
|
1,540,000
|
3,442,054
|
25
|
1以上 |
2023/10/21 | 2,417,872 | +20,786 (+0.87%) |
2,578,000
|
1,540,000
|
3,442,054
|
27
|
0 |
2023/10/20 | 2,397,086 | -12,928 (-0.54%) |
2,537,500
|
1,540,000
|
3,442,054
|
28
|
0 |
2023/10/19 | 2,410,014 | +0 (+0.0%) |
2,537,500
|
1,540,000
|
3,442,054
|
28
|
1以上 |
2023/10/18 | 2,410,014 | +0 (+0.0%) |
2,537,500
|
1,540,000
|
3,442,054
|
28
|
1以上 |
2023/10/17 | 2,410,014 | +0 (+0.0%) |
2,537,500
|
1,540,000
|
3,442,054
|
28
|
0 |
2023/10/16 | 2,410,014 | +0 (+0.0%) |
2,537,500
|
1,540,000
|
3,442,054
|
28
|
0 |
2023/10/15 | 2,410,014 | +0 (+0.0%) |
2,537,500
|
1,540,000
|
3,442,054
|
28
|
0 |
2023/10/14 | 2,410,014 | +0 (+0.0%) |
2,537,500
|
1,540,000
|
3,442,054
|
28
|
0 |
2023/10/13 | 2,410,014 | +0 (+0.0%) |
2,537,500
|
1,540,000
|
3,442,054
|
28
|
0 |
2023/10/12 | 2,410,014 | -13,931 (-0.57%) |
2,537,500
|
1,540,000
|
3,442,054
|
28
|
0 |
2023/10/11 | 2,423,945 | +0 (+0.0%) |
2,578,000
|
1,540,000
|
3,442,054
|
29
|
0 |
2023/10/10 | 2,423,945 | +11,499 (+0.48%) |
2,578,000
|
1,540,000
|
3,442,054
|
29
|
0 |
2023/10/09 | 2,412,446 | +0 (+0.0%) |
2,537,500
|
1,540,000
|
3,442,054
|
30
|
1以上 |
2023/10/08 | 2,412,446 | -20,531 (-0.84%) |
2,537,500
|
1,540,000
|
3,442,054
|
30
|
0 |
2023/10/07 | 2,432,977 | +0 (+0.0%) |
2,578,000
|
1,540,000
|
3,455,650
|
32
|
1以上 |
2023/10/06 | 2,432,977 | +0 (+0.0%) |
2,578,000
|
1,540,000
|
3,455,650
|
32
|
0 |
2023/10/05 | 2,432,977 | +0 (+0.0%) |
2,578,000
|
1,540,000
|
3,455,650
|
32
|
1以上 |
2023/10/04 | 2,432,977 | +0 (+0.0%) |
2,578,000
|
1,540,000
|
3,455,650
|
32
|
0 |
2023/10/03 | 2,432,977 | +0 (+0.0%) |
2,578,000
|
1,540,000
|
3,455,650
|
32
|
0 |
2023/10/02 | 2,432,977 | +0 (+0.0%) |
2,578,000
|
1,540,000
|
3,455,650
|
32
|
0 |
2023/10/01 | 2,432,977 | +0 (+0.0%) |
2,578,000
|
1,540,000
|
3,455,650
|
32
|
0 |
2023/09/30 | 2,432,977 | -40,465 (-1.64%) |
2,578,000
|
1,540,000
|
3,455,650
|
32
|
0 |
2023/09/29 | 2,473,442 | +0 (+0.0%) |
2,615,000
|
1,540,000
|
3,376,340
|
30
|
0 |
2023/09/28 | 2,473,442 | -25,119 (-1.01%) |
2,615,000
|
1,540,000
|
3,376,340
|
30
|
0 |
2023/09/27 | 2,498,561 | -116 (-0.0%) |
2,652,000
|
1,540,000
|
3,376,340
|
29
|
0 |
2023/09/26 | 2,498,677 | +0 (+0.0%) |
2,750,000
|
1,540,000
|
3,376,340
|
27
|
0 |
2023/09/25 | 2,498,677 | +116 (+0.0%) |
2,750,000
|
1,540,000
|
3,376,340
|
27
|
0 |
2023/09/24 | 2,498,561 | +28,255 (+1.14%) |
2,652,000
|
1,540,000
|
3,376,340
|
29
|
0 |
2023/09/23 | 2,470,306 | -24,402 (-0.98%) |
2,578,000
|
1,540,000
|
3,376,340
|
27
|
0 |
2023/09/22 | 2,494,708 | +0 (+0.0%) |
2,615,000
|
1,540,000
|
3,376,340
|
26
|
1以上 |
2023/09/21 | 2,494,708 | +73,469 (+3.03%) |
2,615,000
|
1,540,000
|
3,376,340
|
26
|
0 |
2023/09/20 | 2,421,239 | +0 (+0.0%) |
2,578,000
|
1,540,000
|
3,364,000
|
24
|
0 |
2023/09/19 | 2,421,239 | +33,172 (+1.39%) |
2,578,000
|
1,540,000
|
3,364,000
|
24
|
0 |
2023/09/18 | 2,388,067 | +5,719 (+0.24%) |
2,537,500
|
1,540,000
|
3,364,000
|
26
|
0 |
2023/09/17 | 2,382,348 | +0 (+0.0%) |
2,497,000
|
1,540,000
|
3,364,000
|
27
|
0 |
2023/09/16 | 2,382,348 | +0 (+0.0%) |
2,497,000
|
1,540,000
|
3,364,000
|
27
|
1以上 |
2023/09/15 | 2,382,348 | +3,665 (+0.15%) |
2,497,000
|
1,540,000
|
3,364,000
|
27
|
1以上 |
2023/09/14 | 2,378,683 | +0 (+0.0%) |
2,497,000
|
1,540,000
|
3,364,000
|
24
|
0 |
2023/09/13 | 2,378,683 | +0 (+0.0%) |
2,497,000
|
1,540,000
|
3,364,000
|
24
|
0 |
2023/09/12 | 2,378,683 | +0 (+0.0%) |
2,497,000
|
1,540,000
|
3,364,000
|
24
|
0 |
2023/09/11 | 2,378,683 | +0 (+0.0%) |
2,497,000
|
1,540,000
|
3,364,000
|
24
|
0 |
2023/09/10 | 2,378,683 | +18,927 (+0.8%) |
2,497,000
|
1,540,000
|
3,364,000
|
24
|
0 |
2023/09/09 | 2,359,756 | +0 (+0.0%) |
2,497,000
|
1,540,000
|
3,364,000
|
23
|
0 |
2023/09/08 | 2,359,756 | +0 (+0.0%) |
2,497,000
|
1,540,000
|
3,364,000
|
23
|
0 |
2023/09/07 | 2,359,756 | +0 (+0.0%) |
2,497,000
|
1,540,000
|
3,364,000
|
23
|
0 |
2023/09/06 | 2,359,756 | +0 (+0.0%) |
2,497,000
|
1,540,000
|
3,364,000
|
23
|
0 |
2023/09/05 | 2,359,756 | +0 (+0.0%) |
2,497,000
|
1,540,000
|
3,364,000
|
23
|
0 |
2023/09/04 | 2,359,756 | +0 (+0.0%) |
2,497,000
|
1,540,000
|
3,364,000
|
23
|
0 |
2023/09/03 | 2,359,756 | +0 (+0.0%) |
2,497,000
|
1,540,000
|
3,364,000
|
23
|
0 |
2023/09/02 | 2,359,756 | +0 (+0.0%) |
2,497,000
|
1,540,000
|
3,364,000
|
23
|
0 |
2023/09/01 | 2,359,756 | -68,277 (-2.81%) |
2,497,000
|
1,540,000
|
3,364,000
|
23
|
0 |
2023/08/31 | 2,428,033 | +68,277 (+2.89%) |
2,497,000
|
1,540,000
|
3,364,000
|
21
|
0 |
2023/08/30 | 2,359,756 | -6,820 (-0.29%) |
2,497,000
|
1,540,000
|
3,364,000
|
23
|
0 |
2023/08/29 | 2,366,576 | +62,772 (+2.72%) |
2,497,000
|
1,540,000
|
3,364,000
|
25
|
0 |
2023/08/28 | 2,303,804 | -33,209 (-1.42%) |
2,116,825
|
1,540,000
|
3,364,000
|
24
|
1以上 |
2023/08/27 | 2,337,013 | -32,277 (-1.36%) |
2,233,650
|
1,626,900
|
3,364,000
|
23
|
1以上 |
2023/08/26 | 2,369,290 | +0 (+0.0%) |
2,365,325
|
1,626,900
|
3,364,000
|
22
|
1以上 |
2023/08/25 | 2,369,290 | +0 (+0.0%) |
2,365,325
|
1,626,900
|
3,364,000
|
22
|
0 |
2023/08/24 | 2,369,290 | +0 (+0.0%) |
2,365,325
|
1,626,900
|
3,364,000
|
22
|
0 |
2023/08/23 | 2,369,290 | +0 (+0.0%) |
2,365,325
|
1,626,900
|
3,364,000
|
22
|
0 |
2023/08/22 | 2,369,290 | +0 (+0.0%) |
2,365,325
|
1,626,900
|
3,364,000
|
22
|
0 |
2023/08/21 | 2,369,290 | +0 (+0.0%) |
2,365,325
|
1,626,900
|
3,364,000
|
22
|
0 |
2023/08/20 | 2,369,290 | +0 (+0.0%) |
2,365,325
|
1,626,900
|
3,364,000
|
22
|
0 |
2023/08/19 | 2,369,290 | +0 (+0.0%) |
2,365,325
|
1,626,900
|
3,364,000
|
22
|
0 |
2023/08/18 | 2,369,290 | +0 (+0.0%) |
2,365,325
|
1,626,900
|
3,364,000
|
22
|
0 |
2023/08/17 | 2,369,290 | +0 (+0.0%) |
2,365,325
|
1,626,900
|
3,364,000
|
22
|
0 |
2023/08/16 | 2,369,290 | +0 (+0.0%) |
2,365,325
|
1,626,900
|
3,364,000
|
22
|
0 |
2023/08/15 | 2,369,290 | +13,990 (+0.59%) |
2,365,325
|
1,626,900
|
3,364,000
|
22
|
0 |
2023/08/14 | 2,355,300 | +0 (+0.0%) |
2,233,650
|
1,626,900
|
3,364,000
|
23
|
0 |
2023/08/13 | 2,355,300 | +0 (+0.0%) |
2,233,650
|
1,626,900
|
3,364,000
|
23
|
0 |
2023/08/12 | 2,355,300 | +0 (+0.0%) |
2,233,650
|
1,626,900
|
3,364,000
|
23
|
1以上 |
2023/08/11 | 2,355,300 | +0 (+0.0%) |
2,233,650
|
1,626,900
|
3,364,000
|
23
|
0 |
2023/08/10 | 2,355,300 | +36,263 (+1.56%) |
2,233,650
|
1,626,900
|
3,364,000
|
23
|
0 |
2023/08/09 | 2,319,037 | +0 (+0.0%) |
2,140,575
|
1,485,000
|
3,364,000
|
24
|
0 |
2023/08/08 | 2,319,037 | +0 (+0.0%) |
2,140,575
|
1,485,000
|
3,364,000
|
24
|
0 |
2023/08/07 | 2,319,037 | +0 (+0.0%) |
2,140,575
|
1,485,000
|
3,364,000
|
24
|
1以上 |
2023/08/06 | 2,319,037 | +0 (+0.0%) |
2,140,575
|
1,485,000
|
3,364,000
|
24
|
0 |
2023/08/05 | 2,319,037 | +0 (+0.0%) |
2,140,575
|
1,485,000
|
3,364,000
|
24
|
0 |
2023/08/04 | 2,319,037 | +0 (+0.0%) |
2,140,575
|
1,485,000
|
3,364,000
|
24
|
0 |
2023/08/03 | 2,319,037 | +0 (+0.0%) |
2,140,575
|
1,485,000
|
3,364,000
|
24
|
0 |
2023/08/02 | 2,319,037 | +0 (+0.0%) |
2,140,575
|
1,485,000
|
3,364,000
|
24
|
0 |
2023/08/01 | 2,319,037 | -6,545 (-0.28%) |
2,140,575
|
1,485,000
|
3,364,000
|
24
|
0 |
2023/07/31 | 2,325,582 | +0 (+0.0%) |
2,140,575
|
1,485,000
|
3,364,000
|
24
|
0 |
2023/07/30 | 2,325,582 | +0 (+0.0%) |
2,140,575
|
1,485,000
|
3,364,000
|
24
|
0 |
2023/07/29 | 2,325,582 | +0 (+0.0%) |
2,140,575
|
1,485,000
|
3,364,000
|
24
|
0 |
2023/07/28 | 2,325,582 | +0 (+0.0%) |
2,140,575
|
1,485,000
|
3,364,000
|
24
|
0 |
2023/07/27 | 2,325,582 | +0 (+0.0%) |
2,140,575
|
1,485,000
|
3,364,000
|
24
|
0 |
2023/07/26 | 2,325,582 | +95,515 (+4.28%) |
2,140,575
|
1,485,000
|
3,364,000
|
24
|
0 |
2023/07/25 | 2,230,067 | +66,443 (+3.07%) |
2,000,000
|
1,485,000
|
3,040,600
|
22
|
0 |
2023/07/24 | 2,163,624 | +0 (+0.0%) |
2,000,000
|
1,485,000
|
3,040,600
|
20
|
0 |
2023/07/23 | 2,163,624 | +0 (+0.0%) |
2,000,000
|
1,485,000
|
3,040,600
|
20
|
0 |
2023/07/22 | 2,163,624 | -9,190 (-0.42%) |
2,000,000
|
1,485,000
|
3,040,600
|
20
|
0 |
2023/07/21 | 2,172,814 | +0 (+0.0%) |
2,000,000
|
1,485,000
|
3,040,600
|
19
|
0 |
2023/07/20 | 2,172,814 | +0 (+0.0%) |
2,000,000
|
1,485,000
|
3,040,600
|
19
|
0 |
2023/07/19 | 2,172,814 | +26,621 (+1.24%) |
2,000,000
|
1,485,000
|
3,040,600
|
19
|
0 |
2023/07/18 | 2,146,193 | +0 (+0.0%) |
2,000,000
|
1,485,000
|
3,040,600
|
18
|
0 |
2023/07/17 | 2,146,193 | -26,621 (-1.23%) |
2,000,000
|
1,485,000
|
3,040,600
|
18
|
0 |
2023/07/16 | 2,172,814 | +0 (+0.0%) |
2,000,000
|
1,485,000
|
3,040,600
|
19
|
0 |
2023/07/15 | 2,172,814 | +0 (+0.0%) |
2,000,000
|
1,485,000
|
3,040,600
|
19
|
0 |
2023/07/14 | 2,172,814 | +53,156 (+2.51%) |
2,000,000
|
1,485,000
|
3,040,600
|
19
|
1以上 |
2023/07/13 | 2,119,658 | +0 (+0.0%) |
1,994,500
|
1,485,000
|
3,040,600
|
22
|
0 |
2023/07/12 | 2,119,658 | +21,377 (+1.02%) |
1,994,500
|
1,485,000
|
3,040,600
|
22
|
0 |
2023/07/11 | 2,098,281 | -10,313 (-0.49%) |
1,989,000
|
1,485,000
|
3,040,600
|
23
|
1以上 |
2023/07/10 | 2,108,594 | +44,170 (+2.14%) |
1,989,000
|
1,485,000
|
3,040,600
|
21
|
0 |
2023/07/09 | 2,064,424 | +0 (+0.0%) |
1,943,500
|
1,485,000
|
3,040,600
|
20
|
1以上 |
2023/07/08 | 2,064,424 | +0 (+0.0%) |
1,943,500
|
1,485,000
|
3,040,600
|
20
|
0 |
2023/07/07 | 2,064,424 | -42,713 (-2.03%) |
1,943,500
|
1,485,000
|
3,040,600
|
20
|
0 |
2023/07/06 | 2,107,137 | +0 (+0.0%) |
1,994,500
|
1,485,000
|
3,040,600
|
18
|
0 |
2023/07/05 | 2,107,137 | +0 (+0.0%) |
1,994,500
|
1,485,000
|
3,040,600
|
18
|
0 |
2023/07/04 | 2,107,137 | +0 (+0.0%) |
1,994,500
|
1,485,000
|
3,040,600
|
18
|
0 |
2023/07/03 | 2,107,137 | +0 (+0.0%) |
1,994,500
|
1,485,000
|
3,040,600
|
18
|
0 |
2023/07/02 | 2,107,137 | +0 (+0.0%) |
1,994,500
|
1,485,000
|
3,040,600
|
18
|
0 |
2023/07/01 | 2,107,137 | +0 (+0.0%) |
1,994,500
|
1,485,000
|
3,040,600
|
18
|
0 |
2023/06/30 | 2,107,137 | +0 (+0.0%) |
1,994,500
|
1,485,000
|
3,040,600
|
18
|
0 |
2023/06/29 | 2,107,137 | +0 (+0.0%) |
1,994,500
|
1,485,000
|
3,040,600
|
18
|
0 |
2023/06/28 | 2,107,137 | +0 (+0.0%) |
1,994,500
|
1,485,000
|
3,040,600
|
18
|
0 |
2023/06/27 | 2,107,137 | +0 (+0.0%) |
1,994,500
|
1,485,000
|
3,040,600
|
18
|
0 |
2023/06/26 | 2,107,137 | +0 (+0.0%) |
1,994,500
|
1,485,000
|
3,040,600
|
18
|
0 |
2023/06/25 | 2,107,137 | +0 (+0.0%) |
1,994,500
|
1,485,000
|
3,040,600
|
18
|
0 |
2023/06/24 | 2,107,137 | +42,713 (+2.07%) |
1,994,500
|
1,485,000
|
3,040,600
|
18
|
0 |
2023/06/23 | 2,064,424 | +0 (+0.0%) |
1,943,500
|
1,485,000
|
3,040,600
|
20
|
0 |
2023/06/22 | 2,064,424 | +14,497 (+0.71%) |
1,943,500
|
1,485,000
|
3,040,600
|
20
|
0 |
2023/06/21 | 2,049,927 | -12,048 (-0.58%) |
1,898,000
|
1,485,000
|
3,040,600
|
21
|
1以上 |
2023/06/20 | 2,061,975 | -21,699 (-1.04%) |
1,898,000
|
1,628,000
|
3,040,600
|
21
|
0 |
2023/06/19 | 2,083,674 | +0 (+0.0%) |
1,943,500
|
1,642,850
|
3,040,600
|
20
|
1以上 |
2023/06/18 | 2,083,674 | +7,894 (+0.38%) |
1,943,500
|
1,642,850
|
3,040,600
|
20
|
0 |
2023/06/17 | 2,075,780 | +0 (+0.0%) |
1,898,000
|
1,642,850
|
3,040,600
|
19
|
0 |
2023/06/16 | 2,075,780 | +0 (+0.0%) |
1,898,000
|
1,642,850
|
3,040,600
|
19
|
0 |
2023/06/15 | 2,075,780 | +0 (+0.0%) |
1,898,000
|
1,642,850
|
3,040,600
|
19
|
0 |
2023/06/14 | 2,075,780 | +0 (+0.0%) |
1,898,000
|
1,642,850
|
3,040,600
|
19
|
0 |
2023/06/13 | 2,075,780 | -7,894 (-0.38%) |
1,898,000
|
1,642,850
|
3,040,600
|
19
|
0 |
2023/06/12 | 2,083,674 | +0 (+0.0%) |
1,943,500
|
1,642,850
|
3,040,600
|
20
|
0 |
2023/06/11 | 2,083,674 | +0 (+0.0%) |
1,943,500
|
1,642,850
|
3,040,600
|
20
|
0 |
2023/06/10 | 2,083,674 | +0 (+0.0%) |
1,943,500
|
1,642,850
|
3,040,600
|
20
|
1以上 |
2023/06/09 | 2,083,674 | +0 (+0.0%) |
1,943,500
|
1,642,850
|
3,040,600
|
20
|
0 |
2023/06/08 | 2,083,674 | +17,725 (+0.86%) |
1,943,500
|
1,642,850
|
3,040,600
|
20
|
0 |
2023/06/07 | 2,065,949 | +0 (+0.0%) |
1,939,000
|
1,642,850
|
3,040,600
|
22
|
0 |
2023/06/06 | 2,065,949 | +0 (+0.0%) |
1,939,000
|
1,642,850
|
3,040,600
|
22
|
0 |
2023/06/05 | 2,065,949 | +0 (+0.0%) |
1,939,000
|
1,642,850
|
3,040,600
|
22
|
1以上 |
2023/06/04 | 2,065,949 | +0 (+0.0%) |
1,939,000
|
1,642,850
|
3,040,600
|
22
|
0 |
2023/06/03 | 2,065,949 | +0 (+0.0%) |
1,939,000
|
1,642,850
|
3,040,600
|
22
|
0 |
2023/06/02 | 2,065,949 | +0 (+0.0%) |
1,939,000
|
1,642,850
|
3,040,600
|
22
|
0 |
2023/06/01 | 2,065,949 | +0 (+0.0%) |
1,939,000
|
1,642,850
|
3,040,600
|
22
|
0 |
2023/05/31 | 2,065,949 | -31,828 (-1.52%) |
1,939,000
|
1,642,850
|
3,040,600
|
22
|
0 |
2023/05/30 | 2,097,777 | +0 (+0.0%) |
1,980,000
|
1,642,850
|
3,040,600
|
23
|
0 |
2023/05/29 | 2,097,777 | +0 (+0.0%) |
1,980,000
|
1,642,850
|
3,040,600
|
23
|
0 |
2023/05/28 | 2,097,777 | +0 (+0.0%) |
1,980,000
|
1,642,850
|
3,040,600
|
23
|
1以上 |
2023/05/27 | 2,097,777 | -37,672 (-1.76%) |
1,980,000
|
1,642,850
|
3,040,600
|
23
|
0 |
2023/05/26 | 2,135,449 | +0 (+0.0%) |
1,994,500
|
1,642,850
|
3,040,600
|
22
|
0 |
2023/05/25 | 2,135,449 | +0 (+0.0%) |
1,994,500
|
1,642,850
|
3,040,600
|
22
|
0 |
2023/05/24 | 2,135,449 | +0 (+0.0%) |
1,994,500
|
1,642,850
|
3,040,600
|
22
|
1以上 |
2023/05/23 | 2,135,449 | +0 (+0.0%) |
1,994,500
|
1,642,850
|
3,040,600
|
22
|
0 |
2023/05/22 | 2,135,449 | +0 (+0.0%) |
1,994,500
|
1,642,850
|
3,040,600
|
22
|
0 |
2023/05/21 | 2,135,449 | +0 (+0.0%) |
1,994,500
|
1,642,850
|
3,040,600
|
22
|
0 |
2023/05/20 | 2,135,449 | +0 (+0.0%) |
1,994,500
|
1,642,850
|
3,040,600
|
22
|
0 |
2023/05/19 | 2,135,449 | +28,871 (+1.37%) |
1,994,500
|
1,642,850
|
3,040,600
|
22
|
0 |
2023/05/18 | 2,106,578 | +0 (+0.0%) |
1,984,500
|
1,642,850
|
3,040,600
|
24
|
0 |
2023/05/17 | 2,106,578 | +30,891 (+1.49%) |
1,984,500
|
1,642,850
|
3,040,600
|
24
|
0 |
2023/05/16 | 2,075,687 | +29,210 (+1.43%) |
1,939,000
|
1,642,850
|
3,040,600
|
26
|
1以上 |
2023/05/15 | 2,046,477 | +0 (+0.0%) |
1,898,000
|
1,287,000
|
3,040,600
|
27
|
0 |
2023/05/14 | 2,046,477 | +0 (+0.0%) |
1,898,000
|
1,287,000
|
3,040,600
|
27
|
1以上 |
2023/05/13 | 2,046,477 | -12,666 (-0.62%) |
1,898,000
|
1,287,000
|
3,040,600
|
27
|
1以上 |
2023/05/12 | 2,059,143 | -12,102 (-0.58%) |
1,970,000
|
1,287,000
|
3,040,600
|
27
|
N/A |
2023/05/11 | 2,071,245 | +24,987 (+1.22%) |
1,975,000
|
1,287,000
|
3,040,600
|
28
|
N/A |
2023/05/10 | 2,046,258 | +0 (+0.0%) |
1,950,000
|
1,287,000
|
3,040,600
|
29
|
N/A |
2023/05/09 | 2,046,258 | +0 (+0.0%) |
1,950,000
|
1,287,000
|
3,040,600
|
29
|
1以上 |
2023/05/08 | 2,046,258 | -464 (-0.02%) |
1,950,000
|
1,287,000
|
3,040,600
|
29
|
1以上 |
2023/05/07 | 2,046,722 | +0 (+0.0%) |
1,898,000
|
1,287,000
|
3,040,600
|
27
|
N/A |
2023/05/06 | 2,046,722 | +0 (+0.0%) |
1,898,000
|
1,287,000
|
3,040,600
|
27
|
N/A |
2023/05/05 | 2,046,722 | +0 (+0.0%) |
1,898,000
|
1,287,000
|
3,040,600
|
27
|
N/A |