| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/14 | 3,198,600 | -4,200 (-0.13%) |
3,172,400
|
2,980,000
|
3,568,000
|
6
|
N/A |
| 2025/12/13 | 3,202,800 | +61,956 (+1.97%) |
3,172,400
|
2,980,000
|
3,398,000
|
7
|
N/A |
| 2025/12/12 | 3,140,844 | +0 (+0.0%) |
3,172,400
|
2,924,000
|
3,398,000
|
9
|
N/A |
| 2025/12/11 | 3,140,844 | +0 (+0.0%) |
3,172,400
|
2,924,000
|
3,398,000
|
9
|
1以上 |
| 2025/12/10 | 3,140,844 | +0 (+0.0%) |
3,172,400
|
2,924,000
|
3,398,000
|
9
|
1以上 |
| 2025/12/09 | 3,140,844 | +0 (+0.0%) |
3,172,400
|
2,924,000
|
3,398,000
|
9
|
0 |
| 2025/12/08 | 3,140,844 | +0 (+0.0%) |
3,172,400
|
2,924,000
|
3,398,000
|
9
|
0 |
| 2025/12/07 | 3,140,844 | -41,046 (-1.29%) |
3,172,400
|
2,924,000
|
3,398,000
|
9
|
0 |
| 2025/12/06 | 3,181,890 | +0 (+0.0%) |
3,172,400
|
2,924,000
|
3,398,000
|
11
|
0 |
| 2025/12/05 | 3,181,890 | -2,171 (-0.07%) |
3,172,400
|
2,924,000
|
3,398,000
|
11
|
0 |
| 2025/12/04 | 3,184,061 | -7,692 (-0.24%) |
3,180,000
|
2,924,000
|
3,398,000
|
13
|
1以上 |
| 2025/12/03 | 3,191,753 | -21,100 (-0.66%) |
3,180,000
|
2,924,000
|
3,498,000
|
13
|
0 |
| 2025/12/02 | 3,212,853 | -92,128 (-2.79%) |
3,212,000
|
2,924,000
|
3,498,000
|
15
|
1以上 |
| 2025/12/01 | 3,304,981 | +0 (+0.0%) |
3,300,000
|
3,172,400
|
3,498,000
|
11
|
0 |
| 2025/11/30 | 3,304,981 | +0 (+0.0%) |
3,300,000
|
3,172,400
|
3,498,000
|
11
|
1以上 |
| 2025/11/29 | 3,304,981 | +8,915 (+0.27%) |
3,300,000
|
3,172,400
|
3,498,000
|
11
|
0 |
| 2025/11/28 | 3,296,066 | +14,106 (+0.43%) |
3,294,400
|
3,172,400
|
3,498,000
|
12
|
0 |
| 2025/11/27 | 3,281,960 | +108,300 (+3.41%) |
3,250,400
|
3,172,400
|
3,498,000
|
10
|
0 |
| 2025/11/26 | 3,173,660 | +0 (+0.0%) |
3,180,000
|
2,821,500
|
3,856,626
|
17
|
1以上 |
| 2025/11/25 | 3,173,660 | -14,485 (-0.45%) |
3,180,000
|
2,821,500
|
3,856,626
|
17
|
0 |
| 2025/11/24 | 3,188,145 | +0 (+0.0%) |
3,189,000
|
2,821,500
|
3,856,626
|
18
|
1以上 |
| 2025/11/23 | 3,188,145 | +0 (+0.0%) |
3,189,000
|
2,821,500
|
3,856,626
|
18
|
0 |
| 2025/11/22 | 3,188,145 | +11,111 (+0.35%) |
3,189,000
|
2,821,500
|
3,856,626
|
18
|
1以上 |
| 2025/11/21 | 3,177,034 | +0 (+0.0%) |
3,176,200
|
2,821,500
|
3,856,626
|
18
|
0 |
| 2025/11/20 | 3,177,034 | +15,139 (+0.48%) |
3,176,200
|
2,821,500
|
3,856,626
|
18
|
0 |
| 2025/11/19 | 3,161,895 | -14,751 (-0.46%) |
3,172,400
|
2,821,500
|
3,856,626
|
17
|
0 |
| 2025/11/18 | 3,176,646 | +3,925 (+0.12%) |
3,172,400
|
2,821,500
|
3,856,626
|
21
|
0 |
| 2025/11/17 | 3,172,721 | +0 (+0.0%) |
3,172,400
|
2,821,500
|
3,856,626
|
23
|
0 |
| 2025/11/16 | 3,172,721 | -73,941 (-2.28%) |
3,172,400
|
2,821,500
|
3,856,626
|
23
|
1以上 |
| 2025/11/15 | 3,246,662 | +73,941 (+2.33%) |
3,212,000
|
2,980,000
|
3,856,626
|
19
|
1以上 |
| 2025/11/14 | 3,172,721 | +0 (+0.0%) |
3,172,400
|
2,821,500
|
3,856,626
|
23
|
0 |
| 2025/11/13 | 3,172,721 | -6,257 (-0.2%) |
3,172,400
|
2,821,500
|
3,856,626
|
23
|
0 |
| 2025/11/12 | 3,178,978 | -3,521 (-0.11%) |
3,228,000
|
2,821,500
|
3,498,000
|
24
|
1以上 |
| 2025/11/11 | 3,182,499 | +0 (+0.0%) |
3,244,000
|
2,821,500
|
3,404,940
|
23
|
0 |
| 2025/11/10 | 3,182,499 | +0 (+0.0%) |
3,244,000
|
2,821,500
|
3,404,940
|
23
|
1以上 |
| 2025/11/09 | 3,182,499 | +0 (+0.0%) |
3,244,000
|
2,821,500
|
3,404,940
|
23
|
0 |
| 2025/11/08 | 3,182,499 | +0 (+0.0%) |
3,244,000
|
2,821,500
|
3,404,940
|
23
|
0 |
| 2025/11/07 | 3,182,499 | +20,866 (+0.66%) |
3,244,000
|
2,821,500
|
3,404,940
|
23
|
0 |
| 2025/11/06 | 3,161,633 | -13,887 (-0.44%) |
3,206,000
|
2,605,000
|
3,404,940
|
26
|
0 |
| 2025/11/05 | 3,175,520 | +3,710 (+0.12%) |
3,228,000
|
2,605,000
|
3,404,940
|
24
|
0 |
| 2025/11/04 | 3,171,810 | -608 (-0.02%) |
3,212,000
|
2,605,000
|
3,404,940
|
25
|
1以上 |
| 2025/11/03 | 3,172,418 | -23,599 (-0.74%) |
3,212,000
|
2,605,000
|
3,498,000
|
25
|
0 |
| 2025/11/02 | 3,196,017 | -4,355 (-0.14%) |
3,230,000
|
2,605,000
|
3,498,000
|
27
|
1以上 |
| 2025/11/01 | 3,200,372 | +44,134 (+1.4%) |
3,237,000
|
2,605,000
|
3,498,000
|
26
|
0 |
| 2025/10/31 | 3,156,238 | +13,311 (+0.42%) |
3,200,000
|
2,605,000
|
3,498,000
|
28
|
1以上 |
| 2025/10/30 | 3,142,927 | +0 (+0.0%) |
3,200,000
|
2,605,000
|
3,498,000
|
32
|
0 |
| 2025/10/29 | 3,142,927 | +3,000 (+0.1%) |
3,200,000
|
2,605,000
|
3,498,000
|
32
|
1以上 |
| 2025/10/28 | 3,139,927 | +0 (+0.0%) |
3,200,000
|
2,605,000
|
3,498,000
|
32
|
1以上 |
| 2025/10/27 | 3,139,927 | +8,031 (+0.26%) |
3,200,000
|
2,605,000
|
3,498,000
|
32
|
0 |
| 2025/10/26 | 3,131,896 | +0 (+0.0%) |
3,181,000
|
2,605,000
|
3,498,000
|
32
|
0 |
| 2025/10/25 | 3,131,896 | +0 (+0.0%) |
3,181,000
|
2,605,000
|
3,498,000
|
32
|
0 |
| 2025/10/24 | 3,131,896 | +0 (+0.0%) |
3,181,000
|
2,605,000
|
3,498,000
|
32
|
0 |
| 2025/10/23 | 3,131,896 | +9,673 (+0.31%) |
3,181,000
|
2,605,000
|
3,498,000
|
32
|
0 |
| 2025/10/22 | 3,122,223 | +9,673 (+0.31%) |
3,165,000
|
2,605,000
|
3,498,000
|
32
|
0 |
| 2025/10/21 | 3,112,550 | +6,805 (+0.22%) |
3,134,500
|
2,605,000
|
3,498,000
|
32
|
0 |
| 2025/10/20 | 3,105,745 | -15,648 (-0.5%) |
3,119,000
|
2,605,000
|
3,498,000
|
33
|
0 |
| 2025/10/19 | 3,121,393 | -77 (-0.0%) |
3,134,500
|
2,830,000
|
3,498,000
|
32
|
0 |
| 2025/10/18 | 3,121,470 | +0 (+0.0%) |
3,150,000
|
2,830,000
|
3,498,000
|
31
|
1以上 |
| 2025/10/17 | 3,121,470 | +28,447 (+0.92%) |
3,150,000
|
2,830,000
|
3,498,000
|
31
|
0 |
| 2025/10/16 | 3,093,023 | +0 (+0.0%) |
3,087,700
|
2,830,000
|
3,498,000
|
26
|
0 |
| 2025/10/15 | 3,093,023 | +0 (+0.0%) |
3,087,700
|
2,830,000
|
3,498,000
|
26
|
0 |
| 2025/10/14 | 3,093,023 | -19,043 (-0.61%) |
3,087,700
|
2,830,000
|
3,498,000
|
26
|
0 |
| 2025/10/13 | 3,112,066 | +8,333 (+0.27%) |
3,095,400
|
2,830,000
|
3,498,000
|
24
|
0 |
| 2025/10/12 | 3,103,733 | +0 (+0.0%) |
3,095,400
|
2,750,000
|
3,498,000
|
24
|
0 |
| 2025/10/11 | 3,103,733 | +0 (+0.0%) |
3,095,400
|
2,750,000
|
3,498,000
|
24
|
0 |
| 2025/10/10 | 3,103,733 | +0 (+0.0%) |
3,095,400
|
2,750,000
|
3,498,000
|
24
|
1以上 |
| 2025/10/09 | 3,103,733 | +0 (+0.0%) |
3,095,400
|
2,750,000
|
3,498,000
|
24
|
0 |
| 2025/10/08 | 3,103,733 | +0 (+0.0%) |
3,095,400
|
2,750,000
|
3,498,000
|
24
|
0 |
| 2025/10/07 | 3,103,733 | +17,479 (+0.57%) |
3,095,400
|
2,750,000
|
3,498,000
|
24
|
0 |
| 2025/10/06 | 3,086,254 | +0 (+0.0%) |
3,087,700
|
2,750,000
|
3,398,000
|
22
|
0 |
| 2025/10/05 | 3,086,254 | +0 (+0.0%) |
3,087,700
|
2,750,000
|
3,398,000
|
22
|
0 |
| 2025/10/04 | 3,086,254 | +0 (+0.0%) |
3,087,700
|
2,750,000
|
3,398,000
|
22
|
0 |
| 2025/10/03 | 3,086,254 | +0 (+0.0%) |
3,087,700
|
2,750,000
|
3,398,000
|
22
|
0 |
| 2025/10/02 | 3,086,254 | -7,479 (-0.24%) |
3,087,700
|
2,750,000
|
3,398,000
|
22
|
0 |
| 2025/10/01 | 3,093,733 | +0 (+0.0%) |
3,095,400
|
2,750,000
|
3,398,000
|
24
|
0 |
| 2025/09/30 | 3,093,733 | +0 (+0.0%) |
3,095,400
|
2,750,000
|
3,398,000
|
24
|
0 |
| 2025/09/29 | 3,093,733 | -11,667 (-0.38%) |
3,095,400
|
2,750,000
|
3,398,000
|
24
|
1以上 |
| 2025/09/28 | 3,105,400 | +0 (+0.0%) |
3,122,700
|
2,750,000
|
3,398,000
|
24
|
0 |
| 2025/09/27 | 3,105,400 | -13,234 (-0.42%) |
3,122,700
|
2,750,000
|
3,398,000
|
24
|
0 |
| 2025/09/26 | 3,118,634 | +0 (+0.0%) |
3,150,000
|
2,750,000
|
3,398,000
|
23
|
1以上 |
| 2025/09/25 | 3,118,634 | -8,696 (-0.28%) |
3,150,000
|
2,750,000
|
3,398,000
|
23
|
0 |
| 2025/09/24 | 3,127,330 | +0 (+0.0%) |
3,150,000
|
2,750,000
|
3,498,000
|
23
|
1以上 |
| 2025/09/23 | 3,127,330 | +0 (+0.0%) |
3,150,000
|
2,750,000
|
3,498,000
|
23
|
0 |
| 2025/09/22 | 3,127,330 | +0 (+0.0%) |
3,150,000
|
2,750,000
|
3,498,000
|
23
|
0 |
| 2025/09/21 | 3,127,330 | +0 (+0.0%) |
3,150,000
|
2,750,000
|
3,498,000
|
23
|
0 |
| 2025/09/20 | 3,127,330 | -22,807 (-0.72%) |
3,150,000
|
2,750,000
|
3,498,000
|
23
|
0 |
| 2025/09/19 | 3,150,137 | +0 (+0.0%) |
3,155,000
|
2,750,000
|
3,674,699
|
24
|
0 |
| 2025/09/18 | 3,150,137 | +0 (+0.0%) |
3,155,000
|
2,750,000
|
3,674,699
|
24
|
0 |
| 2025/09/17 | 3,150,137 | +8,333 (+0.27%) |
3,155,000
|
2,750,000
|
3,674,699
|
24
|
1以上 |
| 2025/09/16 | 3,141,804 | -1,447 (-0.05%) |
3,155,000
|
2,750,000
|
3,674,699
|
24
|
0 |
| 2025/09/15 | 3,143,251 | +0 (+0.0%) |
3,160,000
|
2,750,000
|
3,674,699
|
25
|
0 |
| 2025/09/14 | 3,143,251 | +0 (+0.0%) |
3,160,000
|
2,750,000
|
3,674,699
|
25
|
0 |
| 2025/09/13 | 3,143,251 | +22,143 (+0.71%) |
3,160,000
|
2,750,000
|
3,674,699
|
25
|
1以上 |
| 2025/09/12 | 3,121,108 | +2,474 (+0.08%) |
3,155,000
|
2,750,000
|
3,398,000
|
24
|
0 |
| 2025/09/11 | 3,118,634 | +21,321 (+0.69%) |
3,150,000
|
2,750,000
|
3,398,000
|
23
|
0 |
| 2025/09/10 | 3,097,313 | +0 (+0.0%) |
3,122,700
|
2,606,930
|
3,398,000
|
24
|
0 |
| 2025/09/09 | 3,097,313 | +0 (+0.0%) |
3,122,700
|
2,606,930
|
3,398,000
|
24
|
0 |
| 2025/09/08 | 3,097,313 | -25,463 (-0.82%) |
3,122,700
|
2,606,930
|
3,398,000
|
24
|
1以上 |
| 2025/09/07 | 3,122,776 | -40,887 (-1.29%) |
3,164,000
|
2,606,930
|
3,398,000
|
20
|
0 |
| 2025/09/06 | 3,163,663 | -15,314 (-0.48%) |
3,168,000
|
2,750,000
|
3,414,000
|
19
|
0 |
| 2025/09/05 | 3,178,977 | +30,107 (+0.96%) |
3,175,000
|
2,750,000
|
3,414,000
|
18
|
0 |
| 2025/09/04 | 3,148,870 | -9,250 (-0.29%) |
3,168,000
|
2,606,930
|
3,414,000
|
19
|
0 |
| 2025/09/03 | 3,158,120 | -5,449 (-0.17%) |
3,180,000
|
2,606,930
|
3,498,000
|
21
|
0 |
| 2025/09/02 | 3,163,569 | +23,343 (+0.74%) |
3,179,000
|
2,606,930
|
3,498,000
|
22
|
1以上 |
| 2025/09/01 | 3,140,226 | +0 (+0.0%) |
3,173,000
|
2,606,930
|
3,498,000
|
20
|
1以上 |
| 2025/08/31 | 3,140,226 | -54,126 (-1.69%) |
3,173,000
|
2,606,930
|
3,498,000
|
20
|
1以上 |
| 2025/08/30 | 3,194,352 | +0 (+0.0%) |
3,180,000
|
2,750,000
|
3,498,000
|
21
|
0 |
| 2025/08/29 | 3,194,352 | +0 (+0.0%) |
3,180,000
|
2,750,000
|
3,498,000
|
21
|
0 |
| 2025/08/28 | 3,194,352 | +28,067 (+0.89%) |
3,180,000
|
2,750,000
|
3,498,000
|
21
|
1以上 |
| 2025/08/27 | 3,166,285 | +0 (+0.0%) |
3,179,000
|
2,750,000
|
3,441,900
|
22
|
0 |
| 2025/08/26 | 3,166,285 | +0 (+0.0%) |
3,179,000
|
2,750,000
|
3,441,900
|
22
|
0 |
| 2025/08/25 | 3,166,285 | +0 (+0.0%) |
3,179,000
|
2,750,000
|
3,441,900
|
22
|
1以上 |
| 2025/08/24 | 3,166,285 | +0 (+0.0%) |
3,179,000
|
2,750,000
|
3,441,900
|
22
|
0 |
| 2025/08/23 | 3,166,285 | -18,543 (-0.58%) |
3,179,000
|
2,750,000
|
3,441,900
|
22
|
0 |
| 2025/08/22 | 3,184,828 | +18,543 (+0.59%) |
3,180,000
|
2,750,000
|
3,441,900
|
21
|
0 |
| 2025/08/21 | 3,166,285 | +14,273 (+0.45%) |
3,179,000
|
2,750,000
|
3,441,900
|
22
|
0 |
| 2025/08/20 | 3,152,012 | +0 (+0.0%) |
3,178,000
|
2,750,000
|
3,441,900
|
23
|
0 |
| 2025/08/19 | 3,152,012 | +0 (+0.0%) |
3,178,000
|
2,750,000
|
3,441,900
|
23
|
1以上 |
| 2025/08/18 | 3,152,012 | -33,583 (-1.05%) |
3,178,000
|
2,750,000
|
3,441,900
|
23
|
1以上 |
| 2025/08/17 | 3,185,595 | +0 (+0.0%) |
3,181,000
|
2,750,000
|
3,441,900
|
24
|
0 |
| 2025/08/16 | 3,185,595 | +0 (+0.0%) |
3,181,000
|
2,750,000
|
3,441,900
|
24
|
0 |
| 2025/08/15 | 3,185,595 | +0 (+0.0%) |
3,181,000
|
2,750,000
|
3,441,900
|
24
|
1以上 |
| 2025/08/14 | 3,185,595 | -16,666 (-0.52%) |
3,181,000
|
2,750,000
|
3,441,900
|
24
|
0 |
| 2025/08/13 | 3,202,261 | -5,960 (-0.19%) |
3,181,000
|
2,750,000
|
3,498,000
|
24
|
0 |
| 2025/08/12 | 3,208,221 | +10,685 (+0.33%) |
3,187,000
|
2,750,000
|
3,498,000
|
22
|
0 |
| 2025/08/11 | 3,197,536 | +0 (+0.0%) |
3,181,000
|
2,750,000
|
3,498,000
|
24
|
0 |
| 2025/08/10 | 3,197,536 | +0 (+0.0%) |
3,181,000
|
2,750,000
|
3,498,000
|
24
|
0 |
| 2025/08/09 | 3,197,536 | +0 (+0.0%) |
3,181,000
|
2,750,000
|
3,498,000
|
24
|
1以上 |
| 2025/08/08 | 3,197,536 | -2,867 (-0.09%) |
3,181,000
|
2,750,000
|
3,498,000
|
24
|
0 |
| 2025/08/07 | 3,200,403 | +0 (+0.0%) |
3,186,000
|
2,750,000
|
3,498,000
|
22
|
0 |
| 2025/08/06 | 3,200,403 | -12,041 (-0.37%) |
3,186,000
|
2,750,000
|
3,498,000
|
22
|
0 |
| 2025/08/05 | 3,212,444 | +0 (+0.0%) |
3,196,000
|
2,750,000
|
3,498,000
|
20
|
0 |
| 2025/08/04 | 3,212,444 | +0 (+0.0%) |
3,196,000
|
2,750,000
|
3,498,000
|
20
|
0 |
| 2025/08/03 | 3,212,444 | -22,924 (-0.71%) |
3,196,000
|
2,750,000
|
3,498,000
|
20
|
0 |
| 2025/08/02 | 3,235,368 | +33,323 (+1.04%) |
3,200,000
|
2,750,000
|
3,498,000
|
19
|
0 |
| 2025/08/01 | 3,202,045 | -16,246 (-0.5%) |
3,186,000
|
2,807,000
|
3,498,000
|
22
|
0 |
| 2025/07/31 | 3,218,291 | +0 (+0.0%) |
3,196,000
|
2,807,000
|
3,498,000
|
24
|
0 |
| 2025/07/30 | 3,218,291 | -3,792 (-0.12%) |
3,196,000
|
2,807,000
|
3,498,000
|
24
|
1以上 |
| 2025/07/29 | 3,222,083 | +9,660 (+0.3%) |
3,196,000
|
2,807,000
|
3,498,000
|
24
|
1以上 |
| 2025/07/28 | 3,212,423 | +0 (+0.0%) |
3,200,000
|
2,807,000
|
3,441,900
|
26
|
0 |
| 2025/07/27 | 3,212,423 | +0 (+0.0%) |
3,200,000
|
2,807,000
|
3,441,900
|
26
|
0 |
| 2025/07/26 | 3,212,423 | +0 (+0.0%) |
3,200,000
|
2,807,000
|
3,441,900
|
26
|
1以上 |
| 2025/07/25 | 3,212,423 | +0 (+0.0%) |
3,200,000
|
2,807,000
|
3,441,900
|
26
|
0 |
| 2025/07/24 | 3,212,423 | -15,384 (-0.48%) |
3,200,000
|
2,807,000
|
3,441,900
|
26
|
0 |
| 2025/07/23 | 3,227,807 | +0 (+0.0%) |
3,200,000
|
2,807,000
|
3,498,000
|
26
|
0 |
| 2025/07/22 | 3,227,807 | +0 (+0.0%) |
3,200,000
|
2,807,000
|
3,498,000
|
26
|
0 |
| 2025/07/21 | 3,227,807 | +5,087 (+0.16%) |
3,200,000
|
2,807,000
|
3,498,000
|
26
|
0 |
| 2025/07/20 | 3,222,720 | -7,778 (-0.24%) |
3,200,000
|
2,807,000
|
3,498,000
|
27
|
0 |
| 2025/07/19 | 3,230,498 | +4,480 (+0.14%) |
3,200,000
|
2,807,000
|
3,498,000
|
25
|
0 |
| 2025/07/18 | 3,226,018 | --- |
3,200,000
|
2,807,000
|
3,498,000
|
25
|
1以上 |
| 2025/07/16 | 3,217,164 | +3,528 (+0.11%) |
3,200,000
|
2,807,000
|
3,485,000
|
27
|
0 |
| 2025/07/15 | 3,213,636 | -145 (-0.0%) |
3,200,000
|
2,807,000
|
3,485,000
|
29
|
0 |
| 2025/07/14 | 3,213,781 | +0 (+0.0%) |
3,200,000
|
2,807,000
|
3,485,000
|
30
|
N/A |
| 2025/07/13 | 3,213,781 | +0 (+0.0%) |
3,200,000
|
2,807,000
|
3,485,000
|
30
|
1以上 |
| 2025/07/12 | 3,213,781 | -14,027 (-0.43%) |
3,200,000
|
2,807,000
|
3,485,000
|
30
|
1以上 |
| 2025/07/11 | 3,227,808 | -15,029 (-0.46%) |
3,200,000
|
2,807,000
|
3,485,000
|
29
|
0 |
| 2025/07/10 | 3,242,837 | -1,971 (-0.06%) |
3,209,000
|
2,990,000
|
3,485,000
|
28
|
0 |
| 2025/07/09 | 3,244,808 | -5,670 (-0.17%) |
3,218,000
|
2,990,000
|
3,485,000
|
29
|
0 |
| 2025/07/08 | 3,250,478 | +0 (+0.0%) |
3,249,000
|
2,990,000
|
3,498,000
|
26
|
0 |
| 2025/07/07 | 3,250,478 | +0 (+0.0%) |
3,249,000
|
2,990,000
|
3,498,000
|
26
|
1以上 |
| 2025/07/06 | 3,250,478 | +0 (+0.0%) |
3,249,000
|
2,990,000
|
3,498,000
|
26
|
1以上 |
| 2025/07/05 | 3,250,478 | +0 (+0.0%) |
3,249,000
|
2,990,000
|
3,498,000
|
26
|
0 |
| 2025/07/04 | 3,250,478 | -3,300 (-0.1%) |
3,249,000
|
2,990,000
|
3,498,000
|
26
|
0 |
| 2025/07/03 | 3,253,778 | +0 (+0.0%) |
3,280,000
|
2,990,000
|
3,498,000
|
25
|
0 |
| 2025/07/02 | 3,253,778 | +0 (+0.0%) |
3,280,000
|
2,990,000
|
3,498,000
|
25
|
0 |
| 2025/07/01 | 3,253,778 | +4,280 (+0.13%) |
3,280,000
|
2,990,000
|
3,498,000
|
25
|
0 |
| 2025/06/30 | 3,249,498 | +0 (+0.0%) |
3,218,000
|
2,990,000
|
3,498,000
|
27
|
0 |
| 2025/06/29 | 3,249,498 | +0 (+0.0%) |
3,218,000
|
2,990,000
|
3,498,000
|
27
|
0 |
| 2025/06/28 | 3,249,498 | +0 (+0.0%) |
3,218,000
|
2,990,000
|
3,498,000
|
27
|
1以上 |
| 2025/06/27 | 3,249,498 | +0 (+0.0%) |
3,218,000
|
2,990,000
|
3,498,000
|
27
|
0 |
| 2025/06/26 | 3,249,498 | +0 (+0.0%) |
3,218,000
|
2,990,000
|
3,498,000
|
27
|
0 |
| 2025/06/25 | 3,249,498 | -303 (-0.01%) |
3,218,000
|
2,990,000
|
3,498,000
|
27
|
0 |
| 2025/06/24 | 3,249,801 | -5,257 (-0.16%) |
3,238,000
|
2,990,000
|
3,498,000
|
28
|
0 |
| 2025/06/23 | 3,255,058 | +28,193 (+0.87%) |
3,280,000
|
2,990,000
|
3,498,000
|
25
|
0 |
| 2025/06/22 | 3,226,865 | +11,180 (+0.35%) |
3,269,000
|
2,765,000
|
3,498,000
|
28
|
1以上 |
| 2025/06/21 | 3,215,685 | +4,009 (+0.12%) |
3,212,000
|
2,765,000
|
3,498,000
|
29
|
0 |
| 2025/06/20 | 3,211,676 | -3,810 (-0.12%) |
3,197,000
|
2,765,000
|
3,498,000
|
30
|
1以上 |
| 2025/06/19 | 3,215,486 | +0 (+0.0%) |
3,216,000
|
2,765,000
|
3,518,072
|
32
|
1以上 |
| 2025/06/18 | 3,215,486 | +0 (+0.0%) |
3,216,000
|
2,765,000
|
3,518,072
|
32
|
1以上 |
| 2025/06/17 | 3,215,486 | +12,500 (+0.39%) |
3,216,000
|
2,765,000
|
3,518,072
|
32
|
1以上 |
| 2025/06/16 | 3,202,986 | +0 (+0.0%) |
3,216,000
|
2,765,000
|
3,518,072
|
32
|
0 |
| 2025/06/15 | 3,202,986 | +20,764 (+0.65%) |
3,216,000
|
2,765,000
|
3,518,072
|
32
|
0 |
| 2025/06/14 | 3,182,222 | -1,177 (-0.04%) |
3,197,000
|
2,765,000
|
3,518,072
|
34
|
0 |
| 2025/06/13 | 3,183,399 | +0 (+0.0%) |
3,197,000
|
2,765,000
|
3,518,072
|
34
|
0 |
| 2025/06/12 | 3,183,399 | +0 (+0.0%) |
3,197,000
|
2,765,000
|
3,518,072
|
34
|
1以上 |
| 2025/06/11 | 3,183,399 | +0 (+0.0%) |
3,197,000
|
2,765,000
|
3,518,072
|
34
|
0 |
| 2025/06/10 | 3,183,399 | +0 (+0.0%) |
3,197,000
|
2,765,000
|
3,518,072
|
34
|
0 |
| 2025/06/09 | 3,183,399 | +7,069 (+0.22%) |
3,197,000
|
2,765,000
|
3,518,072
|
34
|
0 |
| 2025/06/08 | 3,176,330 | +1,311 (+0.04%) |
3,181,000
|
2,765,000
|
3,518,072
|
32
|
0 |
| 2025/06/07 | 3,175,019 | +0 (+0.0%) |
3,166,000
|
2,765,000
|
3,518,072
|
30
|
0 |
| 2025/06/06 | 3,175,019 | +0 (+0.0%) |
3,166,000
|
2,765,000
|
3,518,072
|
30
|
0 |
| 2025/06/05 | 3,175,019 | -257 (-0.01%) |
3,166,000
|
2,765,000
|
3,518,072
|
30
|
0 |
| 2025/06/04 | 3,175,276 | +0 (+0.0%) |
3,150,000
|
2,765,000
|
3,518,072
|
31
|
0 |
| 2025/06/03 | 3,175,276 | -3,743 (-0.12%) |
3,150,000
|
2,765,000
|
3,518,072
|
31
|
0 |
| 2025/06/02 | 3,179,019 | +0 (+0.0%) |
3,182,000
|
2,765,000
|
3,518,072
|
29
|
1以上 |
| 2025/06/01 | 3,179,019 | +0 (+0.0%) |
3,182,000
|
2,765,000
|
3,518,072
|
29
|
0 |
| 2025/05/31 | 3,179,019 | +0 (+0.0%) |
3,182,000
|
2,765,000
|
3,518,072
|
29
|
0 |
| 2025/05/30 | 3,179,019 | -2,187 (-0.07%) |
3,182,000
|
2,765,000
|
3,518,072
|
29
|
0 |
| 2025/05/29 | 3,181,206 | +19,900 (+0.63%) |
3,253,000
|
2,765,000
|
3,518,072
|
27
|
0 |
| 2025/05/28 | 3,161,306 | -6,812 (-0.22%) |
3,200,500
|
2,765,000
|
3,518,072
|
28
|
0 |
| 2025/05/27 | 3,168,118 | +0 (+0.0%) |
3,251,500
|
2,765,000
|
3,512,048
|
30
|
0 |
| 2025/05/26 | 3,168,118 | +0 (+0.0%) |
3,251,500
|
2,765,000
|
3,512,048
|
30
|
1以上 |
| 2025/05/25 | 3,168,118 | +0 (+0.0%) |
3,251,500
|
2,765,000
|
3,512,048
|
30
|
1以上 |
| 2025/05/24 | 3,168,118 | +17,713 (+0.56%) |
3,251,500
|
2,765,000
|
3,512,048
|
30
|
0 |
| 2025/05/23 | 3,150,405 | -31,504 (-0.99%) |
3,121,700
|
2,765,000
|
3,512,048
|
26
|
0 |
| 2025/05/22 | 3,181,909 | +0 (+0.0%) |
3,253,000
|
2,765,000
|
3,512,048
|
25
|
0 |
| 2025/05/21 | 3,181,909 | -6,266 (-0.2%) |
3,253,000
|
2,765,000
|
3,512,048
|
25
|
0 |
| 2025/05/20 | 3,188,175 | +14,814 (+0.47%) |
3,253,000
|
2,765,000
|
3,512,048
|
27
|
1以上 |
| 2025/05/19 | 3,173,361 | +4,419 (+0.14%) |
3,253,000
|
2,765,000
|
3,512,048
|
27
|
0 |
| 2025/05/18 | 3,168,942 | +11,081 (+0.35%) |
3,251,500
|
2,765,000
|
3,512,048
|
28
|
1以上 |
| 2025/05/17 | 3,157,861 | +5,740 (+0.18%) |
3,199,000
|
2,765,000
|
3,512,048
|
26
|
0 |
| 2025/05/16 | 3,152,121 | +0 (+0.0%) |
3,121,700
|
2,765,000
|
3,591,566
|
24
|
1以上 |
| 2025/05/15 | 3,152,121 | +0 (+0.0%) |
3,121,700
|
2,765,000
|
3,591,566
|
24
|
0 |
| 2025/05/14 | 3,152,121 | +5,849 (+0.19%) |
3,121,700
|
2,765,000
|
3,591,566
|
24
|
0 |
| 2025/05/13 | 3,146,272 | -9,618 (-0.3%) |
3,095,400
|
2,765,000
|
3,591,566
|
23
|
0 |
| 2025/05/12 | 3,155,890 | +0 (+0.0%) |
3,148,000
|
2,765,000
|
3,591,566
|
25
|
0 |
| 2025/05/11 | 3,155,890 | -2,448 (-0.08%) |
3,148,000
|
2,765,000
|
3,591,566
|
25
|
0 |
| 2025/05/10 | 3,158,338 | +4,180 (+0.13%) |
3,151,650
|
2,765,000
|
3,591,566
|
25
|
1以上 |
| 2025/05/09 | 3,154,158 | -15,384 (-0.49%) |
3,149,825
|
2,765,000
|
3,591,566
|
26
|
0 |
| 2025/05/08 | 3,169,542 | +0 (+0.0%) |
3,149,825
|
2,765,000
|
3,591,566
|
26
|
0 |
| 2025/05/07 | 3,169,542 | -17,594 (-0.55%) |
3,149,825
|
2,765,000
|
3,591,566
|
26
|
1以上 |
| 2025/05/06 | 3,187,136 | +0 (+0.0%) |
3,151,650
|
2,765,000
|
3,644,578
|
27
|
0 |
| 2025/05/05 | 3,187,136 | -5,288 (-0.17%) |
3,151,650
|
2,765,000
|
3,644,578
|
27
|
0 |
| 2025/05/04 | 3,192,424 | +18,978 (+0.6%) |
3,185,825
|
2,765,000
|
3,644,578
|
26
|
1以上 |
| 2025/05/03 | 3,173,446 | -12,566 (-0.39%) |
3,151,650
|
2,680,000
|
3,644,578
|
27
|
0 |
| 2025/05/02 | 3,186,012 | +16,661 (+0.53%) |
3,185,825
|
2,680,000
|
3,644,578
|
28
|
0 |
| 2025/05/01 | 3,169,351 | +0 (+0.0%) |
3,151,650
|
2,680,000
|
3,644,578
|
29
|
1以上 |
| 2025/04/30 | 3,169,351 | +0 (+0.0%) |
3,151,650
|
2,680,000
|
3,644,578
|
29
|
1以上 |
| 2025/04/29 | 3,169,351 | +8,800 (+0.28%) |
3,151,650
|
2,680,000
|
3,644,578
|
29
|
1以上 |
| 2025/04/28 | 3,160,551 | -28,254 (-0.89%) |
3,149,825
|
2,680,000
|
3,644,578
|
30
|
0 |
| 2025/04/27 | 3,188,805 | +3,669 (+0.12%) |
3,185,825
|
2,680,000
|
3,644,578
|
28
|
0 |
| 2025/04/26 | 3,185,136 | +0 (+0.0%) |
3,149,825
|
2,680,000
|
3,644,578
|
26
|
1以上 |
| 2025/04/25 | 3,185,136 | +0 (+0.0%) |
3,149,825
|
2,680,000
|
3,644,578
|
26
|
0 |
| 2025/04/24 | 3,185,136 | +0 (+0.0%) |
3,149,825
|
2,680,000
|
3,644,578
|
26
|
0 |
| 2025/04/23 | 3,185,136 | -11,773 (-0.37%) |
3,149,825
|
2,680,000
|
3,644,578
|
26
|
0 |
| 2025/04/22 | 3,196,909 | -32,732 (-1.01%) |
3,230,000
|
2,680,000
|
3,644,578
|
27
|
0 |
| 2025/04/21 | 3,229,641 | -5,837 (-0.18%) |
3,256,500
|
2,680,000
|
3,644,578
|
24
|
0 |
| 2025/04/20 | 3,235,478 | -6,367 (-0.2%) |
3,263,000
|
2,680,000
|
3,644,578
|
23
|
1以上 |
| 2025/04/19 | 3,241,845 | +0 (+0.0%) |
3,265,500
|
2,680,000
|
3,644,578
|
22
|
0 |
| 2025/04/18 | 3,241,845 | -17,285 (-0.53%) |
3,265,500
|
2,680,000
|
3,644,578
|
22
|
0 |
| 2025/04/17 | 3,259,130 | -858 (-0.03%) |
3,268,000
|
2,680,000
|
3,644,578
|
21
|
0 |
| 2025/04/16 | 3,259,988 | -12,711 (-0.39%) |
3,273,000
|
2,680,000
|
3,644,578
|
22
|
0 |
| 2025/04/15 | 3,272,699 | +9,091 (+0.28%) |
3,273,000
|
2,680,000
|
3,831,445
|
22
|
0 |
| 2025/04/14 | 3,263,608 | +0 (+0.0%) |
3,273,000
|
2,680,000
|
3,831,445
|
22
|
1以上 |
| 2025/04/13 | 3,263,608 | +7,983 (+0.25%) |
3,273,000
|
2,680,000
|
3,831,445
|
22
|
0 |
| 2025/04/12 | 3,255,625 | +2,933 (+0.09%) |
3,268,000
|
2,680,000
|
3,831,445
|
23
|
0 |
| 2025/04/11 | 3,252,692 | +0 (+0.0%) |
3,268,000
|
2,680,000
|
3,831,445
|
23
|
0 |
| 2025/04/10 | 3,252,692 | +0 (+0.0%) |
3,268,000
|
2,680,000
|
3,831,445
|
23
|
1以上 |
| 2025/04/09 | 3,252,692 | +0 (+0.0%) |
3,268,000
|
2,680,000
|
3,831,445
|
23
|
0 |
| 2025/04/08 | 3,252,692 | -8,695 (-0.27%) |
3,268,000
|
2,680,000
|
3,831,445
|
23
|
0 |
| 2025/04/07 | 3,261,387 | +16,271 (+0.5%) |
3,268,000
|
2,680,000
|
3,831,445
|
23
|
0 |
| 2025/04/06 | 3,245,116 | +0 (+0.0%) |
3,263,000
|
2,680,000
|
3,831,445
|
25
|
0 |
| 2025/04/05 | 3,245,116 | +0 (+0.0%) |
3,263,000
|
2,680,000
|
3,831,445
|
25
|
0 |
| 2025/04/04 | 3,245,116 | -8,000 (-0.25%) |
3,263,000
|
2,680,000
|
3,831,445
|
25
|
1以上 |
| 2025/04/03 | 3,253,116 | +0 (+0.0%) |
3,263,000
|
2,680,000
|
3,831,445
|
25
|
0 |
| 2025/04/02 | 3,253,116 | +0 (+0.0%) |
3,263,000
|
2,680,000
|
3,831,445
|
25
|
0 |
| 2025/04/01 | 3,253,116 | +0 (+0.0%) |
3,263,000
|
2,680,000
|
3,831,445
|
25
|
0 |
| 2025/03/31 | 3,253,116 | +0 (+0.0%) |
3,263,000
|
2,680,000
|
3,831,445
|
25
|
0 |
| 2025/03/30 | 3,253,116 | +0 (+0.0%) |
3,263,000
|
2,680,000
|
3,831,445
|
25
|
0 |
| 2025/03/29 | 3,253,116 | +33,894 (+1.05%) |
3,263,000
|
2,680,000
|
3,831,445
|
25
|
0 |
| 2025/03/28 | 3,219,222 | +17,391 (+0.54%) |
3,150,000
|
2,680,000
|
3,831,445
|
23
|
0 |
| 2025/03/27 | 3,201,831 | +0 (+0.0%) |
3,150,000
|
2,680,000
|
3,831,445
|
23
|
0 |
| 2025/03/26 | 3,201,831 | -5,173 (-0.16%) |
3,150,000
|
2,680,000
|
3,831,445
|
23
|
0 |
| 2025/03/25 | 3,207,004 | +66,982 (+2.13%) |
3,162,000
|
2,680,000
|
3,831,445
|
25
|
0 |
| 2025/03/24 | 3,140,022 | +0 (+0.0%) |
3,149,000
|
2,680,000
|
3,710,842
|
30
|
0 |
| 2025/03/23 | 3,140,022 | +0 (+0.0%) |
3,149,000
|
2,680,000
|
3,710,842
|
30
|
1以上 |
| 2025/03/22 | 3,140,022 | +17,856 (+0.57%) |
3,149,000
|
2,680,000
|
3,710,842
|
30
|
1以上 |
| 2025/03/21 | 3,122,166 | -21,526 (-0.68%) |
3,148,000
|
2,680,000
|
3,710,842
|
29
|
0 |
| 2025/03/20 | 3,143,692 | -23,123 (-0.73%) |
3,148,000
|
2,680,000
|
3,710,842
|
33
|
0 |
| 2025/03/19 | 3,166,815 | -5,188 (-0.16%) |
3,156,000
|
2,680,000
|
3,777,107
|
32
|
0 |
| 2025/03/18 | 3,172,003 | -32,722 (-1.02%) |
3,162,000
|
2,680,000
|
3,777,107
|
33
|
1以上 |
| 2025/03/17 | 3,204,725 | -9,492 (-0.3%) |
3,180,000
|
2,680,000
|
3,831,445
|
35
|
0 |
| 2025/03/16 | 3,214,217 | +0 (+0.0%) |
3,181,000
|
2,680,000
|
3,831,445
|
34
|
1以上 |
| 2025/03/15 | 3,214,217 | +25,914 (+0.81%) |
3,181,000
|
2,680,000
|
3,831,445
|
34
|
1以上 |
| 2025/03/14 | 3,188,303 | -13,148 (-0.41%) |
3,171,000
|
2,680,000
|
3,777,107
|
30
|
1以上 |
| 2025/03/13 | 3,201,451 | +5,233 (+0.16%) |
3,180,000
|
2,680,000
|
3,777,107
|
29
|
0 |
| 2025/03/12 | 3,196,218 | +0 (+0.0%) |
3,171,000
|
2,680,000
|
3,777,107
|
28
|
0 |
| 2025/03/11 | 3,196,218 | +0 (+0.0%) |
3,171,000
|
2,680,000
|
3,777,107
|
28
|
0 |
| 2025/03/10 | 3,196,218 | +0 (+0.0%) |
3,171,000
|
2,680,000
|
3,777,107
|
28
|
0 |
| 2025/03/09 | 3,196,218 | +44,548 (+1.41%) |
3,171,000
|
2,680,000
|
3,777,107
|
28
|
0 |
| 2025/03/08 | 3,151,670 | +0 (+0.0%) |
3,156,000
|
2,528,000
|
3,777,107
|
30
|
0 |
| 2025/03/07 | 3,151,670 | -32,245 (-1.01%) |
3,156,000
|
2,528,000
|
3,777,107
|
30
|
0 |
| 2025/03/06 | 3,183,915 | -20,248 (-0.63%) |
3,162,000
|
2,528,000
|
3,831,445
|
31
|
1以上 |
| 2025/03/05 | 3,204,163 | +0 (+0.0%) |
3,218,000
|
2,528,000
|
3,831,445
|
33
|
0 |
| 2025/03/04 | 3,204,163 | -16,380 (-0.51%) |
3,218,000
|
2,528,000
|
3,831,445
|
33
|
1以上 |
| 2025/03/03 | 3,220,543 | +0 (+0.0%) |
3,224,000
|
2,528,000
|
3,831,445
|
32
|
1以上 |
| 2025/03/02 | 3,220,543 | +0 (+0.0%) |
3,224,000
|
2,528,000
|
3,831,445
|
32
|
0 |
| 2025/03/01 | 3,220,543 | +0 (+0.0%) |
3,224,000
|
2,528,000
|
3,831,445
|
32
|
0 |
| 2025/02/28 | 3,220,543 | +16,380 (+0.51%) |
3,224,000
|
2,528,000
|
3,831,445
|
32
|
0 |
| 2025/02/27 | 3,204,163 | +0 (+0.0%) |
3,218,000
|
2,528,000
|
3,831,445
|
33
|
0 |
| 2025/02/26 | 3,204,163 | +0 (+0.0%) |
3,218,000
|
2,528,000
|
3,831,445
|
33
|
0 |
| 2025/02/25 | 3,204,163 | -32,298 (-1.0%) |
3,218,000
|
2,528,000
|
3,831,445
|
33
|
1以上 |
| 2025/02/24 | 3,236,461 | -648 (-0.02%) |
3,230,000
|
2,528,000
|
3,831,445
|
29
|
0 |
| 2025/02/23 | 3,237,109 | -12,352 (-0.38%) |
3,230,000
|
2,528,000
|
3,831,445
|
31
|
0 |
| 2025/02/22 | 3,249,461 | +0 (+0.0%) |
3,250,000
|
2,528,000
|
3,831,445
|
29
|
0 |
| 2025/02/21 | 3,249,461 | +0 (+0.0%) |
3,250,000
|
2,528,000
|
3,831,445
|
29
|
1以上 |
| 2025/02/20 | 3,249,461 | +0 (+0.0%) |
3,250,000
|
2,528,000
|
3,831,445
|
29
|
0 |
| 2025/02/19 | 3,249,461 | +0 (+0.0%) |
3,250,000
|
2,528,000
|
3,831,445
|
29
|
0 |
| 2025/02/18 | 3,249,461 | +52,830 (+1.65%) |
3,250,000
|
2,528,000
|
3,831,445
|
29
|
1以上 |
| 2025/02/17 | 3,196,631 | +3,562 (+0.11%) |
3,230,000
|
2,528,000
|
3,777,107
|
30
|
0 |
| 2025/02/16 | 3,193,069 | +0 (+0.0%) |
3,230,000
|
2,528,000
|
3,777,107
|
28
|
0 |
| 2025/02/15 | 3,193,069 | -6,201 (-0.19%) |
3,230,000
|
2,528,000
|
3,777,107
|
28
|
1以上 |
| 2025/02/14 | 3,199,270 | +0 (+0.0%) |
3,230,000
|
2,528,000
|
3,831,445
|
31
|
0 |
| 2025/02/13 | 3,199,270 | -49,076 (-1.51%) |
3,230,000
|
2,528,000
|
3,831,445
|
31
|
0 |
| 2025/02/12 | 3,248,346 | +0 (+0.0%) |
3,240,000
|
2,528,000
|
3,831,445
|
34
|
1以上 |
| 2025/02/11 | 3,248,346 | +0 (+0.0%) |
3,240,000
|
2,528,000
|
3,831,445
|
34
|
0 |
| 2025/02/10 | 3,248,346 | +2,909 (+0.09%) |
3,240,000
|
2,528,000
|
3,831,445
|
34
|
1以上 |
| 2025/02/09 | 3,245,437 | +7,891 (+0.24%) |
3,230,000
|
2,528,000
|
3,831,445
|
36
|
0 |
| 2025/02/08 | 3,237,546 | +0 (+0.0%) |
3,224,000
|
2,528,000
|
3,831,445
|
38
|
0 |
| 2025/02/07 | 3,237,546 | -28,263 (-0.87%) |
3,224,000
|
2,528,000
|
3,831,445
|
38
|
1以上 |
| 2025/02/06 | 3,265,809 | -13,132 (-0.4%) |
3,271,500
|
2,528,000
|
3,831,445
|
38
|
1以上 |
| 2025/02/05 | 3,278,941 | +4,306 (+0.13%) |
3,298,000
|
2,528,000
|
3,831,445
|
38
|
0 |
| 2025/02/04 | 3,274,635 | +5,466 (+0.17%) |
3,283,000
|
2,528,000
|
3,831,445
|
39
|
0 |
| 2025/02/03 | 3,269,169 | +0 (+0.0%) |
3,280,000
|
2,528,000
|
3,831,445
|
41
|
1以上 |
| 2025/02/02 | 3,269,169 | -6,455 (-0.2%) |
3,280,000
|
2,528,000
|
3,831,445
|
41
|
1以上 |
| 2025/02/01 | 3,275,624 | +9,801 (+0.3%) |
3,298,000
|
2,528,000
|
3,831,445
|
40
|
1以上 |
| 2025/01/31 | 3,265,823 | +0 (+0.0%) |
3,283,000
|
2,528,000
|
3,831,445
|
39
|
0 |
| 2025/01/30 | 3,265,823 | +20,681 (+0.64%) |
3,283,000
|
2,528,000
|
3,831,445
|
39
|
0 |
| 2025/01/29 | 3,245,142 | +0 (+0.0%) |
3,271,500
|
2,528,000
|
3,831,445
|
40
|
0 |
| 2025/01/28 | 3,245,142 | -10,065 (-0.31%) |
3,271,500
|
2,528,000
|
3,831,445
|
40
|
0 |
| 2025/01/27 | 3,255,207 | +0 (+0.0%) |
3,280,000
|
2,528,000
|
3,831,445
|
41
|
1以上 |
| 2025/01/26 | 3,255,207 | +0 (+0.0%) |
3,280,000
|
2,528,000
|
3,831,445
|
41
|
0 |
| 2025/01/25 | 3,255,207 | -4,426 (-0.14%) |
3,280,000
|
2,528,000
|
3,831,445
|
41
|
1以上 |
| 2025/01/24 | 3,259,633 | +0 (+0.0%) |
3,280,000
|
2,528,000
|
3,831,445
|
39
|
0 |
| 2025/01/23 | 3,259,633 | +0 (+0.0%) |
3,280,000
|
2,528,000
|
3,831,445
|
39
|
0 |
| 2025/01/22 | 3,259,633 | +0 (+0.0%) |
3,280,000
|
2,528,000
|
3,831,445
|
39
|
0 |
| 2025/01/21 | 3,259,633 | -4,000 (-0.12%) |
3,280,000
|
2,528,000
|
3,831,445
|
39
|
0 |
| 2025/01/20 | 3,263,633 | +14,591 (+0.45%) |
3,280,000
|
2,606,000
|
3,831,445
|
39
|
0 |
| 2025/01/19 | 3,249,042 | +0 (+0.0%) |
3,271,500
|
2,606,000
|
3,831,445
|
40
|
0 |
| 2025/01/18 | 3,249,042 | +2,498 (+0.08%) |
3,271,500
|
2,606,000
|
3,831,445
|
40
|
0 |
| 2025/01/17 | 3,246,544 | +25,295 (+0.79%) |
3,256,500
|
2,606,000
|
3,831,445
|
38
|
1以上 |
| 2025/01/16 | 3,221,249 | +0 (+0.0%) |
3,256,500
|
2,606,000
|
3,831,445
|
38
|
0 |
| 2025/01/15 | 3,221,249 | +0 (+0.0%) |
3,256,500
|
2,606,000
|
3,831,445
|
38
|
0 |
| 2025/01/14 | 3,221,249 | +0 (+0.0%) |
3,256,500
|
2,606,000
|
3,831,445
|
38
|
1以上 |
| 2025/01/13 | 3,221,249 | +0 (+0.0%) |
3,256,500
|
2,606,000
|
3,831,445
|
38
|
0 |
| 2025/01/12 | 3,221,249 | +2,632 (+0.08%) |
3,256,500
|
2,606,000
|
3,831,445
|
38
|
0 |
| 2025/01/11 | 3,218,617 | -10,737 (-0.33%) |
3,240,000
|
2,606,000
|
3,831,445
|
38
|
0 |
| 2025/01/10 | 3,229,354 | +0 (+0.0%) |
3,271,500
|
2,606,000
|
3,831,445
|
38
|
0 |
| 2025/01/09 | 3,229,354 | -4,421 (-0.14%) |
3,271,500
|
2,606,000
|
3,831,445
|
38
|
0 |
| 2025/01/08 | 3,233,775 | +1,379 (+0.04%) |
3,281,500
|
2,606,000
|
3,831,445
|
38
|
0 |
| 2025/01/07 | 3,232,396 | -14,537 (-0.45%) |
3,280,000
|
2,606,000
|
3,831,445
|
39
|
0 |
| 2025/01/06 | 3,246,933 | +0 (+0.0%) |
3,281,500
|
2,606,000
|
3,831,445
|
38
|
1以上 |
| 2025/01/05 | 3,246,933 | +0 (+0.0%) |
3,281,500
|
2,606,000
|
3,831,445
|
38
|
1以上 |
| 2025/01/04 | 3,246,933 | +0 (+0.0%) |
3,281,500
|
2,606,000
|
3,831,445
|
38
|
0 |
| 2025/01/03 | 3,246,933 | +0 (+0.0%) |
3,281,500
|
2,606,000
|
3,831,445
|
38
|
0 |
| 2025/01/02 | 3,246,933 | +0 (+0.0%) |
3,281,500
|
2,606,000
|
3,831,445
|
38
|
0 |
| 2025/01/01 | 3,246,933 | +6,648 (+0.21%) |
3,281,500
|
2,606,000
|
3,831,445
|
38
|
0 |
なら、