日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 3,237,518 | +11,862 (+0.37%) |
3,243,425
|
2,857,800
|
3,616,000
|
24
|
N/A |
2024/05/04 | 3,225,656 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
N/A |
2024/05/03 | 3,225,656 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
N/A |
2024/05/02 | 3,225,656 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
0 |
2024/05/01 | 3,225,656 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
0 |
2024/04/30 | 3,225,656 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
0 |
2024/04/29 | 3,225,656 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
0 |
2024/04/28 | 3,225,656 | +0 (+0.0%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
0 |
2024/04/27 | 3,225,656 | +23,519 (+0.73%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
0 |
2024/04/26 | 3,202,137 | +0 (+0.0%) |
3,211,000
|
2,857,800
|
3,616,000
|
24
|
0 |
2024/04/25 | 3,202,137 | -136 (-0.0%) |
3,211,000
|
2,857,800
|
3,616,000
|
24
|
0 |
2024/04/24 | 3,202,273 | +8,033 (+0.25%) |
3,223,000
|
2,857,800
|
3,616,000
|
23
|
1以上 |
2024/04/23 | 3,194,240 | +68,502 (+2.19%) |
3,223,000
|
2,857,800
|
3,616,000
|
22
|
0 |
2024/04/22 | 3,125,738 | -3,990 (-0.13%) |
3,088,000
|
2,857,800
|
3,414,000
|
18
|
0 |
2024/04/21 | 3,129,728 | +12,514 (+0.4%) |
3,129,000
|
2,857,800
|
3,414,000
|
21
|
0 |
2024/04/20 | 3,117,214 | +15,620 (+0.5%) |
3,108,500
|
2,857,800
|
3,414,000
|
20
|
0 |
2024/04/19 | 3,101,594 | +7,577 (+0.24%) |
3,088,000
|
2,857,800
|
3,348,000
|
19
|
1以上 |
2024/04/18 | 3,094,017 | +0 (+0.0%) |
3,088,000
|
2,857,800
|
3,348,000
|
17
|
0 |
2024/04/17 | 3,094,017 | -2,941 (-0.09%) |
3,088,000
|
2,857,800
|
3,348,000
|
17
|
0 |
2024/04/16 | 3,096,958 | +0 (+0.0%) |
3,088,000
|
2,857,800
|
3,348,000
|
17
|
0 |
2024/04/15 | 3,096,958 | +20,601 (+0.67%) |
3,088,000
|
2,857,800
|
3,348,000
|
17
|
0 |
2024/04/14 | 3,076,357 | +5,424 (+0.18%) |
3,034,990
|
2,857,800
|
3,348,000
|
18
|
0 |
2024/04/13 | 3,070,933 | +32,596 (+1.07%) |
3,020,000
|
2,857,800
|
3,348,000
|
19
|
0 |
2024/04/12 | 3,038,337 | +0 (+0.0%) |
3,010,000
|
2,857,800
|
3,299,800
|
17
|
1以上 |
2024/04/11 | 3,038,337 | +0 (+0.0%) |
3,010,000
|
2,857,800
|
3,299,800
|
17
|
1以上 |
2024/04/10 | 3,038,337 | +0 (+0.0%) |
3,010,000
|
2,857,800
|
3,299,800
|
17
|
0 |
2024/04/09 | 3,038,337 | -23,904 (-0.78%) |
3,010,000
|
2,857,800
|
3,299,800
|
17
|
0 |
2024/04/08 | 3,062,241 | +0 (+0.0%) |
3,015,000
|
2,857,800
|
3,468,600
|
18
|
0 |
2024/04/07 | 3,062,241 | -11,530 (-0.38%) |
3,015,000
|
2,857,800
|
3,468,600
|
18
|
0 |
2024/04/06 | 3,073,771 | +0 (+0.0%) |
3,034,990
|
2,857,800
|
3,468,600
|
16
|
1以上 |
2024/04/05 | 3,073,771 | -15,614 (-0.51%) |
3,034,990
|
2,857,800
|
3,468,600
|
16
|
0 |
2024/04/04 | 3,089,385 | -23,012 (-0.74%) |
3,054,000
|
2,857,800
|
3,468,600
|
16
|
0 |
2024/04/03 | 3,112,397 | +0 (+0.0%) |
3,088,000
|
2,857,800
|
3,468,600
|
18
|
0 |
2024/04/02 | 3,112,397 | +19,544 (+0.63%) |
3,088,000
|
2,857,800
|
3,468,600
|
18
|
0 |
2024/04/01 | 3,092,853 | +0 (+0.0%) |
3,054,000
|
2,857,800
|
3,468,600
|
18
|
1以上 |
2024/03/31 | 3,092,853 | -13,827 (-0.45%) |
3,054,000
|
2,857,800
|
3,468,600
|
18
|
0 |
2024/03/30 | 3,106,680 | +0 (+0.0%) |
3,088,000
|
2,886,860
|
3,468,600
|
17
|
0 |
2024/03/29 | 3,106,680 | +0 (+0.0%) |
3,088,000
|
2,886,860
|
3,468,600
|
17
|
0 |
2024/03/28 | 3,106,680 | -9,612 (-0.31%) |
3,088,000
|
2,886,860
|
3,468,600
|
17
|
0 |
2024/03/27 | 3,116,292 | +0 (+0.0%) |
3,088,000
|
2,886,860
|
3,468,600
|
19
|
0 |
2024/03/26 | 3,116,292 | +18,456 (+0.6%) |
3,088,000
|
2,886,860
|
3,468,600
|
19
|
0 |
2024/03/25 | 3,097,836 | +0 (+0.0%) |
3,065,920
|
2,886,860
|
3,468,600
|
23
|
1以上 |
2024/03/24 | 3,097,836 | +0 (+0.0%) |
3,065,920
|
2,886,860
|
3,468,600
|
23
|
0 |
2024/03/23 | 3,097,836 | +0 (+0.0%) |
3,065,920
|
2,886,860
|
3,468,600
|
23
|
1以上 |
2024/03/22 | 3,097,836 | +0 (+0.0%) |
3,065,920
|
2,886,860
|
3,468,600
|
23
|
0 |
2024/03/21 | 3,097,836 | +28,554 (+0.93%) |
3,065,920
|
2,886,860
|
3,468,600
|
23
|
0 |
2024/03/20 | 3,069,282 | -5,927 (-0.19%) |
3,019,380
|
2,886,860
|
3,313,000
|
20
|
0 |
2024/03/19 | 3,075,209 | -22,562 (-0.73%) |
3,076,960
|
2,780,000
|
3,313,000
|
26
|
0 |
2024/03/18 | 3,097,771 | +9,094 (+0.29%) |
3,119,000
|
2,780,000
|
3,313,000
|
25
|
0 |
2024/03/17 | 3,088,677 | -2,641 (-0.09%) |
3,088,000
|
2,780,000
|
3,313,000
|
27
|
1以上 |
2024/03/16 | 3,091,318 | +0 (+0.0%) |
3,103,500
|
2,780,000
|
3,313,000
|
26
|
0 |
2024/03/15 | 3,091,318 | +2,307 (+0.07%) |
3,103,500
|
2,780,000
|
3,313,000
|
26
|
1以上 |
2024/03/14 | 3,089,011 | +0 (+0.0%) |
3,088,000
|
2,780,000
|
3,313,000
|
24
|
0 |
2024/03/13 | 3,089,011 | +15,640 (+0.51%) |
3,088,000
|
2,780,000
|
3,313,000
|
24
|
0 |
2024/03/12 | 3,073,371 | -7,771 (-0.25%) |
3,088,000
|
2,698,000
|
3,313,000
|
25
|
0 |
2024/03/11 | 3,081,142 | +4,298 (+0.14%) |
3,088,000
|
2,698,000
|
3,313,000
|
24
|
0 |
2024/03/10 | 3,076,844 | +6,144 (+0.2%) |
3,088,000
|
2,698,000
|
3,313,000
|
23
|
1以上 |
2024/03/09 | 3,070,700 | +22,579 (+0.74%) |
3,049,000
|
2,698,000
|
3,313,000
|
22
|
0 |
2024/03/08 | 3,048,121 | +9,205 (+0.3%) |
3,000,000
|
2,698,000
|
3,307,200
|
20
|
0 |
2024/03/07 | 3,038,916 | +0 (+0.0%) |
2,990,000
|
2,698,000
|
3,307,200
|
19
|
0 |
2024/03/06 | 3,038,916 | -34,273 (-1.12%) |
2,990,000
|
2,698,000
|
3,307,200
|
19
|
0 |
2024/03/05 | 3,073,189 | +0 (+0.0%) |
3,045,000
|
2,698,000
|
3,307,200
|
20
|
0 |
2024/03/04 | 3,073,189 | -31,021 (-1.0%) |
3,045,000
|
2,698,000
|
3,307,200
|
20
|
0 |
2024/03/03 | 3,104,210 | -1,589 (-0.05%) |
3,104,500
|
2,698,000
|
3,307,200
|
18
|
1以上 |
2024/03/02 | 3,105,799 | -20,979 (-0.67%) |
3,104,500
|
2,698,000
|
3,307,200
|
16
|
0 |
2024/03/01 | 3,126,778 | +40,061 (+1.3%) |
3,129,000
|
2,698,000
|
3,388,000
|
19
|
0 |
2024/02/29 | 3,086,717 | -18,510 (-0.6%) |
3,067,000
|
2,698,000
|
3,388,000
|
22
|
0 |
2024/02/28 | 3,105,227 | +14,138 (+0.46%) |
3,067,000
|
2,780,000
|
3,388,000
|
21
|
1以上 |
2024/02/27 | 3,091,089 | -818 (-0.03%) |
3,067,000
|
2,780,000
|
3,388,000
|
20
|
1以上 |
2024/02/26 | 3,091,907 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,388,000
|
21
|
0 |
2024/02/25 | 3,091,907 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,388,000
|
21
|
0 |
2024/02/24 | 3,091,907 | +5,778 (+0.19%) |
3,067,000
|
2,780,000
|
3,388,000
|
21
|
1以上 |
2024/02/23 | 3,086,129 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,388,000
|
19
|
0 |
2024/02/22 | 3,086,129 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,388,000
|
19
|
0 |
2024/02/21 | 3,086,129 | +25,239 (+0.82%) |
3,067,000
|
2,780,000
|
3,388,000
|
19
|
0 |
2024/02/20 | 3,060,890 | +5,129 (+0.17%) |
3,067,000
|
2,780,000
|
3,388,000
|
21
|
0 |
2024/02/19 | 3,055,761 | +13,843 (+0.46%) |
3,015,000
|
2,780,000
|
3,388,000
|
25
|
0 |
2024/02/18 | 3,041,918 | -6,992 (-0.23%) |
3,015,000
|
2,780,000
|
3,307,200
|
24
|
1以上 |
2024/02/17 | 3,048,910 | -16,298 (-0.53%) |
3,041,000
|
2,780,000
|
3,307,200
|
22
|
1以上 |
2024/02/16 | 3,065,208 | +1,479 (+0.05%) |
3,067,000
|
2,780,000
|
3,307,200
|
22
|
0 |
2024/02/15 | 3,063,729 | -15,441 (-0.5%) |
3,067,000
|
2,780,000
|
3,307,200
|
20
|
0 |
2024/02/14 | 3,079,170 | +1,645 (+0.05%) |
3,067,000
|
2,780,000
|
3,388,000
|
21
|
1以上 |
2024/02/13 | 3,077,525 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,388,000
|
19
|
0 |
2024/02/12 | 3,077,525 | -5,013 (-0.16%) |
3,067,000
|
2,780,000
|
3,388,000
|
19
|
1以上 |
2024/02/11 | 3,082,538 | +83,703 (+2.79%) |
3,073,500
|
2,780,000
|
3,388,000
|
20
|
1以上 |
2024/02/10 | 2,998,835 | +5,947 (+0.2%) |
3,010,000
|
2,703,000
|
3,307,200
|
19
|
0 |
2024/02/09 | 2,992,888 | +0 (+0.0%) |
3,010,000
|
2,703,000
|
3,307,200
|
19
|
1以上 |
2024/02/08 | 2,992,888 | +0 (+0.0%) |
3,010,000
|
2,703,000
|
3,307,200
|
19
|
1以上 |
2024/02/07 | 2,992,888 | +4,704 (+0.16%) |
3,010,000
|
2,703,000
|
3,307,200
|
19
|
1以上 |
2024/02/06 | 2,988,184 | +1,018 (+0.03%) |
2,995,000
|
2,703,000
|
3,307,200
|
18
|
0 |
2024/02/05 | 2,987,166 | +0 (+0.0%) |
2,979,000
|
2,703,000
|
3,307,200
|
20
|
0 |
2024/02/04 | 2,987,166 | -12,750 (-0.43%) |
2,979,000
|
2,703,000
|
3,307,200
|
20
|
1以上 |
2024/02/03 | 2,999,916 | -28,090 (-0.93%) |
2,995,000
|
2,703,000
|
3,307,200
|
20
|
1以上 |
2024/02/02 | 3,028,006 | -13,615 (-0.45%) |
3,038,500
|
2,703,000
|
3,509,800
|
20
|
0 |
2024/02/01 | 3,041,621 | +0 (+0.0%) |
3,067,000
|
2,703,000
|
3,509,800
|
22
|
1以上 |
2024/01/31 | 3,041,621 | -20,553 (-0.67%) |
3,067,000
|
2,703,000
|
3,509,800
|
22
|
0 |
2024/01/30 | 3,062,174 | +16,797 (+0.55%) |
3,067,000
|
2,703,000
|
3,509,800
|
21
|
0 |
2024/01/29 | 3,045,377 | -43,616 (-1.41%) |
3,067,000
|
2,703,000
|
3,509,800
|
23
|
0 |
2024/01/28 | 3,088,993 | +23,022 (+0.75%) |
3,073,500
|
2,780,000
|
3,509,800
|
20
|
0 |
2024/01/27 | 3,065,971 | -5,000 (-0.16%) |
3,073,500
|
2,780,000
|
3,509,800
|
24
|
1以上 |
2024/01/26 | 3,070,971 | +0 (+0.0%) |
3,073,500
|
2,780,000
|
3,509,800
|
24
|
0 |
2024/01/25 | 3,070,971 | +19,163 (+0.63%) |
3,073,500
|
2,780,000
|
3,509,800
|
24
|
1以上 |
2024/01/24 | 3,051,808 | +8,830 (+0.29%) |
3,067,000
|
2,780,000
|
3,509,800
|
22
|
1以上 |
2024/01/23 | 3,042,978 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,509,800
|
23
|
0 |
2024/01/22 | 3,042,978 | -33,774 (-1.1%) |
3,067,000
|
2,780,000
|
3,509,800
|
23
|
0 |
2024/01/21 | 3,076,752 | -19,152 (-0.62%) |
3,080,000
|
2,780,000
|
3,515,000
|
21
|
1以上 |
2024/01/20 | 3,095,904 | -18,819 (-0.6%) |
3,080,000
|
2,780,000
|
3,515,000
|
23
|
0 |
2024/01/19 | 3,114,723 | -6,355 (-0.2%) |
3,080,000
|
2,780,000
|
3,519,980
|
21
|
1以上 |
2024/01/18 | 3,121,078 | -3,725 (-0.12%) |
3,080,000
|
2,780,000
|
3,519,980
|
21
|
0 |
2024/01/17 | 3,124,803 | +36,679 (+1.19%) |
3,080,000
|
2,780,000
|
3,519,980
|
21
|
0 |
2024/01/16 | 3,088,124 | +0 (+0.0%) |
3,067,000
|
2,703,000
|
3,519,980
|
23
|
0 |
2024/01/15 | 3,088,124 | +0 (+0.0%) |
3,067,000
|
2,703,000
|
3,519,980
|
23
|
0 |
2024/01/14 | 3,088,124 | -12,696 (-0.41%) |
3,067,000
|
2,703,000
|
3,519,980
|
23
|
0 |
2024/01/13 | 3,100,820 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,519,980
|
23
|
0 |
2024/01/12 | 3,100,820 | +9,065 (+0.29%) |
3,080,000
|
2,780,000
|
3,519,980
|
23
|
0 |
2024/01/11 | 3,091,755 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,519,980
|
21
|
0 |
2024/01/10 | 3,091,755 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,519,980
|
21
|
0 |
2024/01/09 | 3,091,755 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,519,980
|
21
|
0 |
2024/01/08 | 3,091,755 | -10,366 (-0.33%) |
3,080,000
|
2,780,000
|
3,519,980
|
21
|
0 |
2024/01/07 | 3,102,121 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,519,980
|
20
|
0 |
2024/01/06 | 3,102,121 | +31,918 (+1.04%) |
3,080,000
|
2,780,000
|
3,519,980
|
20
|
0 |
2024/01/05 | 3,070,203 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,519,980
|
19
|
0 |
2024/01/04 | 3,070,203 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,519,980
|
19
|
0 |
2024/01/03 | 3,070,203 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,519,980
|
19
|
0 |
2024/01/02 | 3,070,203 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,519,980
|
19
|
0 |
2024/01/01 | 3,070,203 | +0 (+0.0%) |
3,067,000
|
2,780,000
|
3,519,980
|
19
|
0 |