日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,070,203 | +24,260 (+0.8%) |
3,067,000
|
2,780,000
|
3,519,980
|
19
|
0 |
2023/12/30 | 3,045,943 | --- |
3,067,000
|
2,585,000
|
3,519,980
|
20
|
0 |
2023/12/27 | 3,030,520 | -25,808 (-0.84%) |
3,067,000
|
2,780,000
|
3,515,000
|
19
|
N/A |
2023/12/26 | 3,056,328 | -4,656 (-0.15%) |
3,067,000
|
2,780,000
|
3,515,000
|
21
|
N/A |
2023/12/25 | 3,060,984 | -24,260 (-0.79%) |
3,067,000
|
2,780,000
|
3,515,000
|
21
|
N/A |
2023/12/24 | 3,085,244 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,515,000
|
24
|
1以上 |
2023/12/23 | 3,085,244 | +1,903 (+0.06%) |
3,080,000
|
2,780,000
|
3,515,000
|
24
|
0 |
2023/12/22 | 3,083,341 | -32,336 (-1.04%) |
3,080,000
|
2,780,000
|
3,515,000
|
23
|
1以上 |
2023/12/21 | 3,115,677 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
19
|
0 |
2023/12/20 | 3,115,677 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
19
|
0 |
2023/12/19 | 3,115,677 | +21,053 (+0.68%) |
3,080,000
|
2,800,000
|
3,515,000
|
19
|
0 |
2023/12/18 | 3,094,624 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
19
|
0 |
2023/12/17 | 3,094,624 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
19
|
0 |
2023/12/16 | 3,094,624 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
19
|
0 |
2023/12/15 | 3,094,624 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
19
|
0 |
2023/12/14 | 3,094,624 | +2,917 (+0.09%) |
3,080,000
|
2,800,000
|
3,515,000
|
19
|
0 |
2023/12/13 | 3,091,707 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
21
|
0 |
2023/12/12 | 3,091,707 | -10,826 (-0.35%) |
3,080,000
|
2,800,000
|
3,515,000
|
21
|
0 |
2023/12/11 | 3,102,533 | -1,524 (-0.05%) |
3,080,000
|
2,800,000
|
3,515,000
|
21
|
1以上 |
2023/12/10 | 3,104,057 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
21
|
0 |
2023/12/09 | 3,104,057 | +861 (+0.03%) |
3,080,000
|
2,800,000
|
3,515,000
|
21
|
0 |
2023/12/08 | 3,103,196 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
22
|
1以上 |
2023/12/07 | 3,103,196 | +0 (+0.0%) |
3,080,000
|
2,800,000
|
3,515,000
|
22
|
0 |
2023/12/06 | 3,103,196 | -14,438 (-0.46%) |
3,080,000
|
2,800,000
|
3,515,000
|
22
|
1以上 |
2023/12/05 | 3,117,634 | +0 (+0.0%) |
3,080,000
|
2,807,000
|
3,515,000
|
21
|
0 |
2023/12/04 | 3,117,634 | -26,219 (-0.83%) |
3,080,000
|
2,807,000
|
3,515,000
|
21
|
0 |
2023/12/03 | 3,143,853 | +0 (+0.0%) |
3,160,666
|
2,807,000
|
3,515,000
|
25
|
0 |
2023/12/02 | 3,143,853 | -6,747 (-0.21%) |
3,160,666
|
2,807,000
|
3,515,000
|
25
|
0 |
2023/12/01 | 3,150,600 | +5,309 (+0.17%) |
3,243,600
|
2,807,000
|
3,515,000
|
25
|
1以上 |
2023/11/30 | 3,145,291 | +2,625 (+0.08%) |
3,243,600
|
2,807,000
|
3,515,000
|
24
|
0 |
2023/11/29 | 3,142,666 | -13,377 (-0.42%) |
3,243,600
|
2,807,000
|
3,515,000
|
21
|
0 |
2023/11/28 | 3,156,043 | -4,124 (-0.13%) |
3,243,600
|
2,807,000
|
3,515,000
|
23
|
0 |
2023/11/27 | 3,160,167 | -8,906 (-0.28%) |
3,243,600
|
2,807,000
|
3,515,000
|
22
|
0 |
2023/11/26 | 3,169,073 | +18,348 (+0.58%) |
3,243,600
|
2,807,000
|
3,515,000
|
23
|
1以上 |
2023/11/25 | 3,150,725 | +0 (+0.0%) |
3,243,600
|
2,807,000
|
3,515,000
|
23
|
1以上 |
2023/11/24 | 3,150,725 | +0 (+0.0%) |
3,243,600
|
2,807,000
|
3,515,000
|
23
|
1以上 |
2023/11/23 | 3,150,725 | +6,619 (+0.21%) |
3,243,600
|
2,807,000
|
3,515,000
|
23
|
1以上 |
2023/11/22 | 3,144,106 | +0 (+0.0%) |
3,243,600
|
2,807,000
|
3,515,000
|
22
|
0 |
2023/11/21 | 3,144,106 | +48,364 (+1.56%) |
3,243,600
|
2,807,000
|
3,515,000
|
22
|
0 |
2023/11/20 | 3,095,742 | -831 (-0.03%) |
3,080,000
|
2,807,000
|
3,515,000
|
22
|
0 |
2023/11/19 | 3,096,573 | -624 (-0.02%) |
3,080,000
|
2,807,000
|
3,515,000
|
25
|
0 |
2023/11/18 | 3,097,197 | -136 (-0.0%) |
3,080,000
|
2,833,000
|
3,515,000
|
27
|
1以上 |
2023/11/17 | 3,097,333 | -13,282 (-0.43%) |
3,080,000
|
2,833,000
|
3,515,000
|
27
|
1以上 |
2023/11/16 | 3,110,615 | +11,082 (+0.36%) |
3,080,000
|
2,833,000
|
3,515,000
|
26
|
1以上 |
2023/11/15 | 3,099,533 | +1,503 (+0.05%) |
3,080,000
|
2,833,000
|
3,515,000
|
24
|
0 |
2023/11/14 | 3,098,030 | +0 (+0.0%) |
3,080,000
|
2,833,000
|
3,515,000
|
26
|
1以上 |
2023/11/13 | 3,098,030 | -6,666 (-0.21%) |
3,080,000
|
2,833,000
|
3,515,000
|
26
|
0 |
2023/11/12 | 3,104,696 | +0 (+0.0%) |
3,080,000
|
2,833,000
|
3,515,000
|
27
|
1以上 |
2023/11/11 | 3,104,696 | +6,666 (+0.22%) |
3,080,000
|
2,833,000
|
3,515,000
|
27
|
0 |
2023/11/10 | 3,098,030 | -846 (-0.03%) |
3,080,000
|
2,833,000
|
3,515,000
|
26
|
1以上 |
2023/11/09 | 3,098,876 | -1,616 (-0.05%) |
3,080,000
|
2,833,000
|
3,515,000
|
26
|
0 |
2023/11/08 | 3,100,492 | -31,874 (-1.02%) |
3,080,000
|
2,833,000
|
3,515,000
|
26
|
0 |
2023/11/07 | 3,132,366 | +0 (+0.0%) |
3,080,000
|
2,857,800
|
3,515,000
|
24
|
1以上 |
2023/11/06 | 3,132,366 | +0 (+0.0%) |
3,080,000
|
2,857,800
|
3,515,000
|
24
|
0 |
2023/11/05 | 3,132,366 | +6,419 (+0.21%) |
3,080,000
|
2,857,800
|
3,515,000
|
24
|
0 |
2023/11/04 | 3,125,947 | +8,502 (+0.27%) |
3,080,000
|
2,857,800
|
3,515,000
|
23
|
0 |
2023/11/03 | 3,117,445 | +0 (+0.0%) |
3,080,000
|
2,857,800
|
3,515,000
|
22
|
0 |
2023/11/02 | 3,117,445 | -1,487 (-0.05%) |
3,080,000
|
2,857,800
|
3,515,000
|
22
|
0 |
2023/11/01 | 3,118,932 | +0 (+0.0%) |
3,080,000
|
2,857,800
|
3,515,000
|
23
|
0 |
2023/10/31 | 3,118,932 | +21,954 (+0.71%) |
3,080,000
|
2,857,800
|
3,515,000
|
23
|
0 |
2023/10/30 | 3,096,978 | +21,078 (+0.69%) |
3,080,000
|
2,830,000
|
3,515,000
|
25
|
1以上 |
2023/10/29 | 3,075,900 | -10,395 (-0.34%) |
3,066,500
|
2,830,000
|
3,515,000
|
22
|
0 |
2023/10/28 | 3,086,295 | -20,817 (-0.67%) |
3,080,000
|
2,830,000
|
3,515,000
|
23
|
1以上 |
2023/10/27 | 3,107,112 | -7,488 (-0.24%) |
3,080,000
|
2,857,800
|
3,616,000
|
25
|
0 |
2023/10/26 | 3,114,600 | +0 (+0.0%) |
3,080,000
|
2,637,800
|
3,616,000
|
23
|
1以上 |
2023/10/25 | 3,114,600 | +88 (+0.0%) |
3,080,000
|
2,637,800
|
3,616,000
|
23
|
1以上 |
2023/10/24 | 3,114,512 | +0 (+0.0%) |
3,080,000
|
2,637,800
|
3,616,000
|
25
|
0 |
2023/10/23 | 3,114,512 | +0 (+0.0%) |
3,080,000
|
2,637,800
|
3,616,000
|
25
|
0 |
2023/10/22 | 3,114,512 | -14,962 (-0.48%) |
3,080,000
|
2,637,800
|
3,616,000
|
25
|
1以上 |
2023/10/21 | 3,129,474 | +0 (+0.0%) |
3,080,000
|
2,637,800
|
3,616,000
|
27
|
0 |
2023/10/20 | 3,129,474 | -18,910 (-0.6%) |
3,080,000
|
2,637,800
|
3,616,000
|
27
|
0 |
2023/10/19 | 3,148,384 | +21,009 (+0.67%) |
3,089,000
|
2,880,000
|
3,616,000
|
26
|
1以上 |
2023/10/18 | 3,127,375 | +9,897 (+0.32%) |
3,080,000
|
2,880,000
|
3,515,000
|
24
|
0 |
2023/10/17 | 3,117,478 | -28,908 (-0.92%) |
3,080,000
|
2,880,000
|
3,515,000
|
23
|
0 |
2023/10/16 | 3,146,386 | +45,980 (+1.48%) |
3,089,000
|
2,911,000
|
3,515,000
|
22
|
1以上 |
2023/10/15 | 3,100,406 | +0 (+0.0%) |
3,080,000
|
2,911,000
|
3,313,000
|
16
|
1以上 |
2023/10/14 | 3,100,406 | +27,478 (+0.89%) |
3,080,000
|
2,911,000
|
3,313,000
|
16
|
1以上 |
2023/10/13 | 3,072,928 | -26,988 (-0.87%) |
3,080,000
|
2,911,000
|
3,313,000
|
14
|
0 |
2023/10/12 | 3,099,916 | +0 (+0.0%) |
3,080,000
|
2,911,000
|
3,313,000
|
12
|
0 |
2023/10/11 | 3,099,916 | +0 (+0.0%) |
3,080,000
|
2,911,000
|
3,313,000
|
12
|
0 |
2023/10/10 | 3,099,916 | +0 (+0.0%) |
3,080,000
|
2,911,000
|
3,313,000
|
12
|
0 |
2023/10/09 | 3,099,916 | -41,155 (-1.31%) |
3,080,000
|
2,911,000
|
3,313,000
|
12
|
0 |
2023/10/08 | 3,141,071 | +0 (+0.0%) |
3,080,000
|
2,911,000
|
3,388,000
|
14
|
0 |
2023/10/07 | 3,141,071 | +0 (+0.0%) |
3,080,000
|
2,911,000
|
3,388,000
|
14
|
0 |
2023/10/06 | 3,141,071 | +0 (+0.0%) |
3,080,000
|
2,911,000
|
3,388,000
|
14
|
1以上 |
2023/10/05 | 3,141,071 | +41,155 (+1.33%) |
3,080,000
|
2,911,000
|
3,388,000
|
14
|
0 |
2023/10/04 | 3,099,916 | +0 (+0.0%) |
3,080,000
|
2,911,000
|
3,313,000
|
12
|
0 |
2023/10/03 | 3,099,916 | +0 (+0.0%) |
3,080,000
|
2,911,000
|
3,313,000
|
12
|
0 |
2023/10/02 | 3,099,916 | +29,345 (+0.96%) |
3,080,000
|
2,911,000
|
3,313,000
|
12
|
0 |
2023/10/01 | 3,070,571 | +0 (+0.0%) |
3,080,000
|
2,880,000
|
3,313,000
|
14
|
0 |
2023/09/30 | 3,070,571 | -7,804 (-0.25%) |
3,080,000
|
2,880,000
|
3,313,000
|
14
|
0 |
2023/09/29 | 3,078,375 | -26,267 (-0.85%) |
3,066,500
|
2,880,000
|
3,313,000
|
16
|
1以上 |
2023/09/28 | 3,104,642 | +0 (+0.0%) |
3,080,000
|
2,911,000
|
3,313,000
|
14
|
0 |
2023/09/27 | 3,104,642 | +8,142 (+0.26%) |
3,080,000
|
2,911,000
|
3,313,000
|
14
|
1以上 |
2023/09/26 | 3,096,500 | -13,961 (-0.45%) |
3,080,000
|
2,911,000
|
3,278,000
|
12
|
0 |
2023/09/25 | 3,110,461 | +44,343 (+1.45%) |
3,080,000
|
2,911,000
|
3,278,000
|
13
|
0 |
2023/09/24 | 3,066,118 | -3,457 (-0.11%) |
3,080,000
|
2,780,000
|
3,278,000
|
15
|
0 |
2023/09/23 | 3,069,575 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,278,000
|
17
|
1以上 |
2023/09/22 | 3,069,575 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,278,000
|
17
|
1以上 |
2023/09/21 | 3,069,575 | -21,425 (-0.69%) |
3,080,000
|
2,780,000
|
3,278,000
|
17
|
1以上 |
2023/09/20 | 3,091,000 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,278,000
|
15
|
0 |
2023/09/19 | 3,091,000 | +21,425 (+0.7%) |
3,080,000
|
2,780,000
|
3,278,000
|
15
|
0 |
2023/09/18 | 3,069,575 | +5,593 (+0.18%) |
3,080,000
|
2,780,000
|
3,278,000
|
17
|
0 |
2023/09/17 | 3,063,982 | +17,846 (+0.59%) |
3,080,000
|
2,780,000
|
3,278,000
|
13
|
0 |
2023/09/16 | 3,046,136 | -24,954 (-0.81%) |
3,080,000
|
2,780,000
|
3,278,000
|
13
|
1以上 |
2023/09/15 | 3,071,090 | +20,690 (+0.68%) |
3,080,000
|
2,780,000
|
3,278,000
|
11
|
0 |
2023/09/14 | 3,050,400 | -57,766 (-1.86%) |
3,080,000
|
2,780,000
|
3,278,000
|
10
|
1以上 |
2023/09/13 | 3,108,166 | -5,526 (-0.18%) |
3,080,000
|
2,780,000
|
3,414,000
|
12
|
0 |
2023/09/12 | 3,113,692 | -3,577 (-0.11%) |
3,080,000
|
2,780,000
|
3,414,000
|
13
|
0 |
2023/09/11 | 3,117,269 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,414,000
|
17
|
1以上 |
2023/09/10 | 3,117,269 | +0 (+0.0%) |
3,080,000
|
2,780,000
|
3,414,000
|
17
|
1以上 |
2023/09/09 | 3,117,269 | +21,713 (+0.7%) |
3,080,000
|
2,780,000
|
3,414,000
|
17
|
1以上 |
2023/09/08 | 3,095,556 | +49,100 (+1.61%) |
3,080,000
|
2,780,000
|
3,414,000
|
19
|
0 |
2023/09/07 | 3,046,456 | +0 (+0.0%) |
3,080,000
|
2,580,000
|
3,414,000
|
21
|
0 |
2023/09/06 | 3,046,456 | +2,736 (+0.09%) |
3,080,000
|
2,580,000
|
3,414,000
|
21
|
1以上 |
2023/09/05 | 3,043,720 | +0 (+0.0%) |
3,040,000
|
2,580,000
|
3,414,000
|
23
|
1以上 |
2023/09/04 | 3,043,720 | +29,097 (+0.97%) |
3,040,000
|
2,580,000
|
3,414,000
|
23
|
0 |
2023/09/03 | 3,014,623 | +0 (+0.0%) |
3,040,000
|
2,580,000
|
3,414,000
|
25
|
1以上 |
2023/09/02 | 3,014,623 | +0 (+0.0%) |
3,040,000
|
2,580,000
|
3,414,000
|
25
|
0 |
2023/09/01 | 3,014,623 | -5,104 (-0.17%) |
3,040,000
|
2,580,000
|
3,414,000
|
25
|
1以上 |
2023/08/31 | 3,019,727 | -9,091 (-0.3%) |
3,069,000
|
2,580,000
|
3,414,000
|
22
|
0 |
2023/08/30 | 3,028,818 | +0 (+0.0%) |
3,069,000
|
2,580,000
|
3,414,000
|
22
|
0 |
2023/08/29 | 3,028,818 | +0 (+0.0%) |
3,069,000
|
2,580,000
|
3,414,000
|
22
|
1以上 |
2023/08/28 | 3,028,818 | +0 (+0.0%) |
3,069,000
|
2,580,000
|
3,414,000
|
22
|
0 |
2023/08/27 | 3,028,818 | +36,818 (+1.23%) |
3,069,000
|
2,580,000
|
3,414,000
|
22
|
0 |
2023/08/26 | 2,992,000 | +0 (+0.0%) |
3,049,000
|
2,580,000
|
3,278,000
|
20
|
0 |
2023/08/25 | 2,992,000 | +0 (+0.0%) |
3,049,000
|
2,580,000
|
3,278,000
|
20
|
0 |
2023/08/24 | 2,992,000 | +0 (+0.0%) |
3,049,000
|
2,580,000
|
3,278,000
|
20
|
0 |
2023/08/23 | 2,992,000 | -20,000 (-0.66%) |
3,049,000
|
2,580,000
|
3,278,000
|
20
|
0 |
2023/08/22 | 3,012,000 | +27,584 (+0.92%) |
3,049,000
|
2,580,000
|
3,278,000
|
20
|
0 |
2023/08/21 | 2,984,416 | +0 (+0.0%) |
3,010,000
|
2,580,000
|
3,278,000
|
24
|
0 |
2023/08/20 | 2,984,416 | +0 (+0.0%) |
3,010,000
|
2,580,000
|
3,278,000
|
24
|
0 |
2023/08/19 | 2,984,416 | +10,763 (+0.36%) |
3,010,000
|
2,580,000
|
3,278,000
|
24
|
1以上 |
2023/08/18 | 2,973,653 | +0 (+0.0%) |
2,980,000
|
2,580,000
|
3,278,000
|
26
|
0 |
2023/08/17 | 2,973,653 | +12,832 (+0.43%) |
2,980,000
|
2,580,000
|
3,278,000
|
26
|
0 |
2023/08/16 | 2,960,821 | +0 (+0.0%) |
2,980,000
|
2,580,000
|
3,278,000
|
28
|
1以上 |
2023/08/15 | 2,960,821 | +0 (+0.0%) |
2,980,000
|
2,580,000
|
3,278,000
|
28
|
0 |
2023/08/14 | 2,960,821 | +0 (+0.0%) |
2,980,000
|
2,580,000
|
3,278,000
|
28
|
1以上 |
2023/08/13 | 2,960,821 | +0 (+0.0%) |
2,980,000
|
2,580,000
|
3,278,000
|
28
|
0 |
2023/08/12 | 2,960,821 | +0 (+0.0%) |
2,980,000
|
2,580,000
|
3,278,000
|
28
|
0 |
2023/08/11 | 2,960,821 | +23,655 (+0.81%) |
2,980,000
|
2,580,000
|
3,278,000
|
28
|
0 |
2023/08/10 | 2,937,166 | +8,719 (+0.3%) |
2,965,000
|
2,580,000
|
3,278,000
|
30
|
0 |
2023/08/09 | 2,928,447 | +23,303 (+0.8%) |
2,965,000
|
2,486,000
|
3,278,000
|
32
|
0 |
2023/08/08 | 2,905,144 | +0 (+0.0%) |
2,930,500
|
2,486,000
|
3,278,000
|
30
|
1以上 |
2023/08/07 | 2,905,144 | -3,139 (-0.11%) |
2,930,500
|
2,486,000
|
3,278,000
|
30
|
1以上 |
2023/08/06 | 2,908,283 | +0 (+0.0%) |
2,950,000
|
2,486,000
|
3,278,000
|
31
|
0 |
2023/08/05 | 2,908,283 | +0 (+0.0%) |
2,950,000
|
2,486,000
|
3,278,000
|
31
|
0 |
2023/08/04 | 2,908,283 | -22,640 (-0.77%) |
2,950,000
|
2,486,000
|
3,278,000
|
31
|
1以上 |
2023/08/03 | 2,930,923 | +0 (+0.0%) |
2,980,000
|
2,486,000
|
3,278,000
|
29
|
0 |
2023/08/02 | 2,930,923 | +6,372 (+0.22%) |
2,980,000
|
2,486,000
|
3,278,000
|
29
|
0 |
2023/08/01 | 2,924,551 | +0 (+0.0%) |
2,965,000
|
2,486,000
|
3,278,000
|
28
|
0 |
2023/07/31 | 2,924,551 | -24,504 (-0.83%) |
2,965,000
|
2,486,000
|
3,278,000
|
28
|
0 |
2023/07/30 | 2,949,055 | -1,978 (-0.07%) |
2,980,000
|
2,486,000
|
3,278,000
|
26
|
0 |
2023/07/29 | 2,951,033 | +0 (+0.0%) |
2,980,000
|
2,486,000
|
3,278,000
|
27
|
0 |
2023/07/28 | 2,951,033 | +0 (+0.0%) |
2,980,000
|
2,486,000
|
3,278,000
|
27
|
0 |
2023/07/27 | 2,951,033 | -9,844 (-0.33%) |
2,980,000
|
2,486,000
|
3,278,000
|
27
|
1以上 |
2023/07/26 | 2,960,877 | +0 (+0.0%) |
2,980,000
|
2,486,000
|
3,278,000
|
28
|
0 |
2023/07/25 | 2,960,877 | -12,837 (-0.43%) |
2,980,000
|
2,486,000
|
3,278,000
|
28
|
0 |
2023/07/24 | 2,973,714 | +0 (+0.0%) |
2,991,225
|
2,486,000
|
3,278,000
|
26
|
1以上 |
2023/07/23 | 2,973,714 | -726 (-0.02%) |
2,991,225
|
2,486,000
|
3,278,000
|
26
|
0 |
2023/07/22 | 2,974,440 | -3,416 (-0.11%) |
3,002,450
|
2,486,000
|
3,278,000
|
24
|
0 |
2023/07/21 | 2,977,856 | +1,700 (+0.06%) |
3,002,450
|
2,486,000
|
3,278,000
|
25
|
0 |
2023/07/20 | 2,976,156 | -7,900 (-0.26%) |
3,002,450
|
2,486,000
|
3,278,000
|
24
|
0 |
2023/07/19 | 2,984,056 | -766 (-0.03%) |
3,002,450
|
2,486,000
|
3,278,000
|
23
|
1以上 |
2023/07/18 | 2,984,822 | +16,032 (+0.54%) |
3,002,450
|
2,486,000
|
3,278,000
|
24
|
0 |
2023/07/17 | 2,968,790 | +2,848 (+0.1%) |
2,995,225
|
2,486,000
|
3,278,000
|
26
|
0 |
2023/07/16 | 2,965,942 | +3,913 (+0.13%) |
2,988,000
|
2,486,000
|
3,278,000
|
25
|
1以上 |
2023/07/15 | 2,962,029 | -10,585 (-0.36%) |
2,988,000
|
2,486,000
|
3,278,000
|
24
|
1以上 |
2023/07/14 | 2,972,614 | +0 (+0.0%) |
2,988,000
|
2,486,000
|
3,278,000
|
25
|
0 |
2023/07/13 | 2,972,614 | -27,760 (-0.93%) |
2,988,000
|
2,486,000
|
3,278,000
|
25
|
0 |
2023/07/12 | 3,000,374 | +9,429 (+0.32%) |
3,002,450
|
2,728,000
|
3,278,000
|
25
|
1以上 |
2023/07/11 | 2,990,945 | +0 (+0.0%) |
2,995,225
|
2,728,000
|
3,278,000
|
24
|
0 |
2023/07/10 | 2,990,945 | -23,905 (-0.79%) |
2,995,225
|
2,728,000
|
3,278,000
|
24
|
1以上 |
2023/07/09 | 3,014,850 | +9,196 (+0.31%) |
3,002,450
|
2,776,400
|
3,278,000
|
22
|
0 |
2023/07/08 | 3,005,654 | +0 (+0.0%) |
2,995,225
|
2,776,400
|
3,278,000
|
24
|
0 |
2023/07/07 | 3,005,654 | -13,854 (-0.46%) |
2,995,225
|
2,776,400
|
3,278,000
|
24
|
0 |
2023/07/06 | 3,019,508 | +0 (+0.0%) |
3,002,450
|
2,776,400
|
3,278,000
|
25
|
1以上 |
2023/07/05 | 3,019,508 | +0 (+0.0%) |
3,002,450
|
2,776,400
|
3,278,000
|
25
|
0 |
2023/07/04 | 3,019,508 | +1,816 (+0.06%) |
3,002,450
|
2,776,400
|
3,278,000
|
25
|
1以上 |
2023/07/03 | 3,017,692 | +0 (+0.0%) |
3,002,450
|
2,776,400
|
3,278,000
|
27
|
0 |
2023/07/02 | 3,017,692 | +0 (+0.0%) |
3,002,450
|
2,776,400
|
3,278,000
|
27
|
0 |
2023/07/01 | 3,017,692 | +0 (+0.0%) |
3,002,450
|
2,776,400
|
3,278,000
|
27
|
1以上 |
2023/06/30 | 3,017,692 | +0 (+0.0%) |
3,002,450
|
2,776,400
|
3,278,000
|
27
|
0 |
2023/06/29 | 3,017,692 | -13,856 (-0.46%) |
3,002,450
|
2,776,400
|
3,278,000
|
27
|
0 |
2023/06/28 | 3,031,548 | -6,840 (-0.23%) |
3,002,450
|
2,776,400
|
3,278,000
|
25
|
0 |
2023/06/27 | 3,038,388 | +13,706 (+0.45%) |
3,058,000
|
2,776,400
|
3,280,000
|
25
|
0 |
2023/06/26 | 3,024,682 | +0 (+0.0%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/25 | 3,024,682 | +0 (+0.0%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
1以上 |
2023/06/24 | 3,024,682 | +1,739 (+0.06%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/23 | 3,022,943 | +0 (+0.0%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/22 | 3,022,943 | +0 (+0.0%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/21 | 3,022,943 | +0 (+0.0%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/20 | 3,022,943 | +0 (+0.0%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/19 | 3,022,943 | +0 (+0.0%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/18 | 3,022,943 | +0 (+0.0%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/17 | 3,022,943 | +0 (+0.0%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/16 | 3,022,943 | +0 (+0.0%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/15 | 3,022,943 | +0 (+0.0%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/14 | 3,022,943 | +0 (+0.0%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/13 | 3,022,943 | +0 (+0.0%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/12 | 3,022,943 | +0 (+0.0%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/11 | 3,022,943 | +0 (+0.0%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/10 | 3,022,943 | +8,739 (+0.29%) |
3,010,000
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/09 | 3,014,204 | -9,829 (-0.33%) |
3,002,450
|
2,776,400
|
3,280,000
|
23
|
0 |
2023/06/08 | 3,024,033 | +0 (+0.0%) |
3,018,000
|
2,776,400
|
3,280,000
|
21
|
0 |
2023/06/07 | 3,024,033 | +3,561 (+0.12%) |
3,018,000
|
2,776,400
|
3,280,000
|
21
|
1以上 |
2023/06/06 | 3,020,472 | -21,858 (-0.72%) |
3,010,225
|
2,776,400
|
3,280,000
|
22
|
0 |
2023/06/05 | 3,042,330 | +0 (+0.0%) |
3,049,000
|
2,776,400
|
3,280,000
|
24
|
0 |
2023/06/04 | 3,042,330 | +0 (+0.0%) |
3,049,000
|
2,776,400
|
3,280,000
|
24
|
1以上 |
2023/06/03 | 3,042,330 | +0 (+0.0%) |
3,049,000
|
2,776,400
|
3,280,000
|
24
|
1以上 |
2023/06/02 | 3,042,330 | -31,326 (-1.02%) |
3,049,000
|
2,776,400
|
3,280,000
|
24
|
0 |
2023/06/01 | 3,073,656 | +29,779 (+0.98%) |
3,080,000
|
2,780,000
|
3,280,000
|
20
|
0 |
2023/05/31 | 3,043,877 | +4,463 (+0.15%) |
3,080,000
|
2,580,000
|
3,280,000
|
21
|
0 |
2023/05/30 | 3,039,414 | +7,909 (+0.26%) |
3,080,000
|
2,580,000
|
3,280,000
|
22
|
0 |
2023/05/29 | 3,031,505 | +0 (+0.0%) |
3,049,000
|
2,580,000
|
3,280,000
|
24
|
1以上 |
2023/05/28 | 3,031,505 | +2,185 (+0.07%) |
3,049,000
|
2,580,000
|
3,280,000
|
24
|
1以上 |
2023/05/27 | 3,029,320 | +4,348 (+0.14%) |
3,018,000
|
2,580,000
|
3,280,000
|
23
|
1以上 |
2023/05/26 | 3,024,972 | -12,426 (-0.41%) |
3,018,000
|
2,580,000
|
3,280,000
|
23
|
0 |
2023/05/25 | 3,037,398 | -4,585 (-0.15%) |
3,080,000
|
2,580,000
|
3,280,000
|
21
|
0 |
2023/05/24 | 3,041,983 | +19,443 (+0.64%) |
3,080,000
|
2,580,000
|
3,280,000
|
20
|
0 |
2023/05/23 | 3,022,540 | -12,165 (-0.4%) |
3,049,000
|
2,580,000
|
3,280,000
|
20
|
0 |
2023/05/22 | 3,034,705 | -1,613 (-0.05%) |
3,080,000
|
2,580,000
|
3,280,000
|
21
|
0 |
2023/05/21 | 3,036,318 | -9,461 (-0.31%) |
3,080,000
|
2,580,000
|
3,280,000
|
20
|
1以上 |
2023/05/20 | 3,045,779 | -3,128 (-0.1%) |
3,080,000
|
2,580,000
|
3,280,000
|
21
|
1以上 |
2023/05/19 | 3,048,907 | +0 (+0.0%) |
3,080,000
|
2,580,000
|
3,280,000
|
23
|
0 |
2023/05/18 | 3,048,907 | -14,706 (-0.48%) |
3,080,000
|
2,580,000
|
3,280,000
|
23
|
1以上 |
2023/05/17 | 3,063,613 | -49,538 (-1.59%) |
3,081,760
|
2,580,000
|
3,280,000
|
21
|
1以上 |
2023/05/16 | 3,113,151 | +0 (+0.0%) |
3,081,760
|
2,889,150
|
3,280,000
|
19
|
0 |
2023/05/15 | 3,113,151 | +0 (+0.0%) |
3,081,760
|
2,889,150
|
3,280,000
|
19
|
0 |
2023/05/14 | 3,113,151 | +0 (+0.0%) |
3,081,760
|
2,889,150
|
3,280,000
|
19
|
0 |
2023/05/13 | 3,113,151 | +3,956 (+0.13%) |
3,081,760
|
2,889,150
|
3,280,000
|
19
|
N/A |
2023/05/12 | 3,109,195 | +0 (+0.0%) |
3,081,760
|
2,880,000
|
3,280,000
|
18
|
N/A |
2023/05/11 | 3,109,195 | +0 (+0.0%) |
3,081,760
|
2,880,000
|
3,280,000
|
18
|
N/A |
2023/05/10 | 3,109,195 | +0 (+0.0%) |
3,081,760
|
2,880,000
|
3,280,000
|
18
|
1以上 |
2023/05/09 | 3,109,195 | -23,906 (-0.76%) |
3,081,760
|
2,880,000
|
3,280,000
|
18
|
N/A |
2023/05/08 | 3,133,101 | +6,247 (+0.2%) |
3,081,760
|
2,988,000
|
3,280,000
|
15
|
N/A |
2023/05/07 | 3,126,854 | +979 (+0.03%) |
3,081,760
|
2,988,000
|
3,280,000
|
17
|
N/A |
2023/05/06 | 3,125,875 | +10,203 (+0.33%) |
3,080,880
|
2,988,000
|
3,280,000
|
18
|
N/A |
2023/05/05 | 3,115,672 | +0 (+0.0%) |
3,080,000
|
2,988,000
|
3,280,000
|
16
|
1以上 |