| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,240,285 | +0 (+0.0%) |
3,271,500
|
2,606,000
|
3,831,445
|
36
|
0 |
| 2024/12/30 | 3,240,285 | +0 (+0.0%) |
3,271,500
|
2,606,000
|
3,831,445
|
36
|
0 |
| 2024/12/29 | 3,240,285 | -637 (-0.02%) |
3,271,500
|
2,606,000
|
3,831,445
|
36
|
0 |
| 2024/12/28 | 3,240,922 | -3,193 (-0.1%) |
3,280,000
|
2,606,000
|
3,831,445
|
35
|
0 |
| 2024/12/27 | 3,244,115 | -6,784 (-0.21%) |
3,283,000
|
2,606,000
|
3,831,445
|
37
|
0 |
| 2024/12/26 | 3,250,899 | +0 (+0.0%) |
3,283,000
|
2,606,000
|
3,831,445
|
37
|
0 |
| 2024/12/25 | 3,250,899 | -5,631 (-0.17%) |
3,283,000
|
2,606,000
|
3,831,445
|
37
|
1以上 |
| 2024/12/24 | 3,256,530 | +33,176 (+1.03%) |
3,291,500
|
2,606,000
|
3,831,445
|
36
|
1以上 |
| 2024/12/23 | 3,223,354 | +0 (+0.0%) |
3,280,000
|
2,606,000
|
3,515,000
|
31
|
0 |
| 2024/12/22 | 3,223,354 | +16,979 (+0.53%) |
3,280,000
|
2,606,000
|
3,515,000
|
31
|
0 |
| 2024/12/21 | 3,206,375 | +0 (+0.0%) |
3,271,500
|
2,606,000
|
3,515,000
|
32
|
0 |
| 2024/12/20 | 3,206,375 | +0 (+0.0%) |
3,271,500
|
2,606,000
|
3,515,000
|
32
|
0 |
| 2024/12/19 | 3,206,375 | -3,550 (-0.11%) |
3,271,500
|
2,606,000
|
3,515,000
|
32
|
1以上 |
| 2024/12/18 | 3,209,925 | +0 (+0.0%) |
3,271,500
|
2,606,000
|
3,515,000
|
32
|
0 |
| 2024/12/17 | 3,209,925 | +0 (+0.0%) |
3,271,500
|
2,606,000
|
3,515,000
|
32
|
0 |
| 2024/12/16 | 3,209,925 | -36,560 (-1.13%) |
3,271,500
|
2,606,000
|
3,515,000
|
32
|
1以上 |
| 2024/12/15 | 3,246,485 | +13,589 (+0.42%) |
3,296,500
|
2,606,000
|
3,831,445
|
34
|
0 |
| 2024/12/14 | 3,232,896 | +0 (+0.0%) |
3,271,500
|
2,606,000
|
3,831,445
|
34
|
0 |
なら、