日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
N/A |
2024/05/01 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
N/A |
2024/04/30 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
N/A |
2024/04/29 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/28 | 7,430,632 | +352,181 (+4.98%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/27 | 7,078,451 | +0 (+0.0%) |
6,198,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/04/26 | 7,078,451 | +0 (+0.0%) |
6,198,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/04/25 | 7,078,451 | +0 (+0.0%) |
6,198,000
|
5,780,000
|
9,350,000
|
7
|
1以上 |
2024/04/24 | 7,078,451 | +0 (+0.0%) |
6,198,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/04/23 | 7,078,451 | -352,181 (-4.74%) |
6,198,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/04/22 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/21 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/20 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/19 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/18 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/17 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/16 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/15 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/14 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/13 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/12 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/11 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/10 | 7,430,632 | -1,081,088 (-12.7%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/09 | 8,511,720 | +0 (+0.0%) |
9,350,000
|
6,835,160
|
9,350,000
|
3
|
0 |
2024/04/08 | 8,511,720 | +1,081,088 (+14.55%) |
9,350,000
|
6,835,160
|
9,350,000
|
3
|
0 |
2024/04/07 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/06 | 7,430,632 | +0 (+0.0%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
0 |
2024/04/05 | 7,430,632 | +16,939 (+0.23%) |
6,835,160
|
5,780,000
|
9,350,000
|
5
|
1以上 |
2024/04/04 | 7,413,693 | +0 (+0.0%) |
7,082,080
|
5,780,000
|
9,350,000
|
6
|
0 |
2024/04/03 | 7,413,693 | +0 (+0.0%) |
7,082,080
|
5,780,000
|
9,350,000
|
6
|
0 |
2024/04/02 | 7,413,693 | +0 (+0.0%) |
7,082,080
|
5,780,000
|
9,350,000
|
6
|
1以上 |
2024/04/01 | 7,413,693 | +408,673 (+5.83%) |
7,082,080
|
5,780,000
|
9,350,000
|
6
|
0 |
2024/03/31 | 7,005,020 | +0 (+0.0%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/30 | 7,005,020 | +0 (+0.0%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/29 | 7,005,020 | +0 (+0.0%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
1以上 |
2024/03/28 | 7,005,020 | +57,447 (+0.83%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/27 | 6,947,573 | +0 (+0.0%) |
6,488,000
|
5,779,000
|
9,350,000
|
9
|
0 |
2024/03/26 | 6,947,573 | +0 (+0.0%) |
6,488,000
|
5,779,000
|
9,350,000
|
9
|
0 |
2024/03/25 | 6,947,573 | +0 (+0.0%) |
6,488,000
|
5,779,000
|
9,350,000
|
9
|
0 |
2024/03/24 | 6,947,573 | +0 (+0.0%) |
6,488,000
|
5,779,000
|
9,350,000
|
9
|
0 |
2024/03/23 | 6,947,573 | -57,447 (-0.82%) |
6,488,000
|
5,779,000
|
9,350,000
|
9
|
0 |
2024/03/22 | 7,005,020 | +0 (+0.0%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/21 | 7,005,020 | +0 (+0.0%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/20 | 7,005,020 | +0 (+0.0%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/19 | 7,005,020 | +0 (+0.0%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/18 | 7,005,020 | +57,447 (+0.83%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/17 | 6,947,573 | +0 (+0.0%) |
6,488,000
|
5,779,000
|
9,350,000
|
9
|
0 |
2024/03/16 | 6,947,573 | +0 (+0.0%) |
6,488,000
|
5,779,000
|
9,350,000
|
9
|
0 |
2024/03/15 | 6,947,573 | -57,447 (-0.82%) |
6,488,000
|
5,779,000
|
9,350,000
|
9
|
1以上 |
2024/03/14 | 7,005,020 | -346,717 (-4.72%) |
6,336,580
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/13 | 7,351,737 | -900,513 (-10.91%) |
6,980,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/03/12 | 8,252,250 | +1,229,125 (+17.5%) |
8,339,500
|
6,980,000
|
9,350,000
|
4
|
0 |
2024/03/11 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
1以上 |
2024/03/10 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/09 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
1以上 |
2024/03/08 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/07 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/06 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/05 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/04 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/03 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/02 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/03/01 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/02/29 | 7,023,125 | +0 (+0.0%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/02/28 | 7,023,125 | -6,160 (-0.09%) |
6,409,000
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/02/27 | 7,029,285 | +0 (+0.0%) |
5,838,000
|
5,779,000
|
9,350,000
|
7
|
0 |
2024/02/26 | 7,029,285 | +0 (+0.0%) |
5,838,000
|
5,779,000
|
9,350,000
|
7
|
0 |
2024/02/25 | 7,029,285 | -488,115 (-6.49%) |
5,838,000
|
5,779,000
|
9,350,000
|
7
|
0 |
2024/02/24 | 7,517,400 | +0 (+0.0%) |
7,329,000
|
5,779,000
|
9,350,000
|
5
|
0 |
2024/02/23 | 7,517,400 | +0 (+0.0%) |
7,329,000
|
5,779,000
|
9,350,000
|
5
|
0 |
2024/02/22 | 7,517,400 | +455,829 (+6.46%) |
7,329,000
|
5,779,000
|
9,350,000
|
5
|
0 |
2024/02/21 | 7,061,571 | +10,196 (+0.14%) |
6,005,000
|
5,779,000
|
9,350,000
|
7
|
0 |
2024/02/20 | 7,051,375 | -28,250 (-0.4%) |
6,492,500
|
5,779,000
|
9,350,000
|
8
|
0 |
2024/02/19 | 7,079,625 | +0 (+0.0%) |
6,492,500
|
5,780,000
|
9,350,000
|
8
|
1以上 |
2024/02/18 | 7,079,625 | +0 (+0.0%) |
6,492,500
|
5,780,000
|
9,350,000
|
8
|
1以上 |
2024/02/17 | 7,079,625 | +0 (+0.0%) |
6,492,500
|
5,780,000
|
9,350,000
|
8
|
0 |
2024/02/16 | 7,079,625 | +0 (+0.0%) |
6,492,500
|
5,780,000
|
9,350,000
|
8
|
0 |
2024/02/15 | 7,079,625 | +0 (+0.0%) |
6,492,500
|
5,780,000
|
9,350,000
|
8
|
0 |
2024/02/14 | 7,079,625 | -14,232 (-0.2%) |
6,492,500
|
5,780,000
|
9,350,000
|
8
|
0 |
2024/02/13 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/02/12 | 7,093,857 | -69,000 (-0.96%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/02/11 | 7,162,857 | +346,357 (+5.08%) |
6,488,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/02/10 | 6,816,500 | +0 (+0.0%) |
6,022,500
|
5,780,000
|
9,350,000
|
10
|
0 |
2024/02/09 | 6,816,500 | -36,500 (-0.53%) |
6,022,500
|
5,780,000
|
9,350,000
|
10
|
1以上 |
2024/02/08 | 6,853,000 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
9
|
1以上 |
2024/02/07 | 6,853,000 | -240,857 (-3.4%) |
6,005,000
|
5,780,000
|
9,350,000
|
9
|
0 |
2024/02/06 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/02/05 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/02/04 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/02/03 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/02/02 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/02/01 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/31 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/30 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/29 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/28 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/27 | 7,093,857 | +303,524 (+4.47%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/26 | 6,790,333 | +0 (+0.0%) |
6,005,000
|
5,728,000
|
9,350,000
|
9
|
0 |
2024/01/25 | 6,790,333 | -303,524 (-4.28%) |
6,005,000
|
5,728,000
|
9,350,000
|
9
|
0 |
2024/01/24 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
1以上 |
2024/01/23 | 7,093,857 | +303,524 (+4.47%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/22 | 6,790,333 | +0 (+0.0%) |
6,005,000
|
5,728,000
|
9,350,000
|
9
|
0 |
2024/01/21 | 6,790,333 | +0 (+0.0%) |
6,005,000
|
5,728,000
|
9,350,000
|
9
|
0 |
2024/01/20 | 6,790,333 | +0 (+0.0%) |
6,005,000
|
5,728,000
|
9,350,000
|
9
|
0 |
2024/01/19 | 6,790,333 | -303,524 (-4.28%) |
6,005,000
|
5,728,000
|
9,350,000
|
9
|
0 |
2024/01/18 | 7,093,857 | +0 (+0.0%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/17 | 7,093,857 | -31,571 (-0.44%) |
6,005,000
|
5,780,000
|
9,350,000
|
7
|
0 |
2024/01/16 | 7,125,428 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
7
|
0 |
2024/01/15 | 7,125,428 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
7
|
0 |
2024/01/14 | 7,125,428 | +266,095 (+3.88%) |
6,005,000
|
5,890,000
|
9,350,000
|
7
|
0 |
2024/01/13 | 6,859,333 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/12 | 6,859,333 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/11 | 6,859,333 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/10 | 6,859,333 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/09 | 6,859,333 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/08 | 6,859,333 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/07 | 6,859,333 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/06 | 6,859,333 | +268 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/05 | 6,859,065 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/04 | 6,859,065 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/03 | 6,859,065 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/02 | 6,859,065 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2024/01/01 | 6,859,065 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |