日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,859,065 | +85,406 (+1.26%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2023/12/30 | 6,773,659 | --- |
6,005,000
|
5,890,000
|
9,350,000
|
10
|
0 |
2023/12/27 | 6,859,065 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
N/A |
2023/12/26 | 6,859,065 | +268 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
N/A |
2023/12/25 | 6,858,797 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
N/A |
2023/12/24 | 6,858,797 | +0 (+0.0%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2023/12/23 | 6,858,797 | +58,775 (+0.86%) |
6,005,000
|
5,890,000
|
9,350,000
|
9
|
0 |
2023/12/22 | 6,800,022 | +0 (+0.0%) |
5,977,000
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/21 | 6,800,022 | +0 (+0.0%) |
5,977,000
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/20 | 6,800,022 | +0 (+0.0%) |
5,977,000
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/19 | 6,800,022 | -104,803 (-1.52%) |
5,977,000
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/18 | 6,904,825 | -102,546 (-1.46%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/17 | 7,007,371 | +0 (+0.0%) |
6,344,800
|
5,823,000
|
9,350,000
|
7
|
0 |
2023/12/16 | 7,007,371 | +0 (+0.0%) |
6,344,800
|
5,823,000
|
9,350,000
|
7
|
0 |
2023/12/15 | 7,007,371 | +0 (+0.0%) |
6,344,800
|
5,823,000
|
9,350,000
|
7
|
1以上 |
2023/12/14 | 7,007,371 | -435,149 (-5.85%) |
6,344,800
|
5,823,000
|
9,350,000
|
7
|
0 |
2023/12/13 | 7,442,520 | +0 (+0.0%) |
6,344,800
|
5,823,000
|
9,350,000
|
5
|
0 |
2023/12/12 | 7,442,520 | +435,149 (+6.21%) |
6,344,800
|
5,823,000
|
9,350,000
|
5
|
0 |
2023/12/11 | 7,007,371 | +102,546 (+1.49%) |
6,344,800
|
5,823,000
|
9,350,000
|
7
|
0 |
2023/12/10 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/09 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
1以上 |
2023/12/08 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
1以上 |
2023/12/07 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/06 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/05 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/04 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/03 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/02 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/12/01 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/11/30 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/11/29 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/11/28 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/11/27 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/11/26 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/11/25 | 6,904,825 | +0 (+0.0%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/11/24 | 6,904,825 | +123,335 (+1.82%) |
6,174,900
|
5,890,000
|
9,350,000
|
8
|
0 |
2023/11/23 | 6,781,490 | +0 (+0.0%) |
6,288,150
|
5,890,000
|
9,350,000
|
10
|
0 |
2023/11/22 | 6,781,490 | +0 (+0.0%) |
6,288,150
|
5,890,000
|
9,350,000
|
10
|
0 |
2023/11/21 | 6,781,490 | +0 (+0.0%) |
6,288,150
|
5,890,000
|
9,350,000
|
10
|
1以上 |
2023/11/20 | 6,781,490 | +0 (+0.0%) |
6,288,150
|
5,890,000
|
9,350,000
|
10
|
0 |
2023/11/19 | 6,781,490 | +0 (+0.0%) |
6,288,150
|
5,890,000
|
9,350,000
|
10
|
0 |
2023/11/18 | 6,781,490 | +0 (+0.0%) |
6,288,150
|
5,890,000
|
9,350,000
|
10
|
0 |
2023/11/17 | 6,781,490 | +0 (+0.0%) |
6,288,150
|
5,890,000
|
9,350,000
|
10
|
0 |
2023/11/16 | 6,781,490 | +0 (+0.0%) |
6,288,150
|
5,890,000
|
9,350,000
|
10
|
0 |
2023/11/15 | 6,781,490 | +0 (+0.0%) |
6,288,150
|
5,890,000
|
9,350,000
|
10
|
0 |
2023/11/14 | 6,781,490 | +173,652 (+2.63%) |
6,288,150
|
5,890,000
|
9,350,000
|
10
|
0 |
2023/11/13 | 6,607,838 | +0 (+0.0%) |
6,242,000
|
5,665,000
|
9,350,000
|
13
|
0 |
2023/11/12 | 6,607,838 | +0 (+0.0%) |
6,242,000
|
5,665,000
|
9,350,000
|
13
|
0 |
2023/11/11 | 6,607,838 | -6,719 (-0.1%) |
6,242,000
|
5,665,000
|
9,350,000
|
13
|
1以上 |
2023/11/10 | 6,614,557 | +0 (+0.0%) |
6,171,193
|
5,665,000
|
9,350,000
|
12
|
0 |
2023/11/09 | 6,614,557 | +0 (+0.0%) |
6,171,193
|
5,665,000
|
9,350,000
|
12
|
0 |
2023/11/08 | 6,614,557 | -15,083 (-0.23%) |
6,171,193
|
5,665,000
|
9,350,000
|
12
|
0 |
2023/11/07 | 6,629,640 | +0 (+0.0%) |
6,171,193
|
5,665,000
|
9,350,000
|
12
|
0 |
2023/11/06 | 6,629,640 | -87,695 (-1.31%) |
6,171,193
|
5,665,000
|
9,350,000
|
12
|
0 |
2023/11/05 | 6,717,335 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
9,350,000
|
11
|
0 |
2023/11/04 | 6,717,335 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
9,350,000
|
11
|
0 |
2023/11/03 | 6,717,335 | +46,246 (+0.69%) |
6,180,000
|
5,980,000
|
9,350,000
|
11
|
0 |
2023/11/02 | 6,671,089 | +106,298 (+1.62%) |
6,171,193
|
5,980,000
|
9,350,000
|
12
|
0 |
2023/11/01 | 6,564,791 | +0 (+0.0%) |
6,162,387
|
5,927,000
|
9,350,000
|
14
|
0 |
2023/10/31 | 6,564,791 | -92,465 (-1.39%) |
6,162,387
|
5,927,000
|
9,350,000
|
14
|
1以上 |
2023/10/30 | 6,657,256 | -146,051 (-2.15%) |
6,171,193
|
5,927,000
|
9,350,000
|
12
|
1以上 |
2023/10/29 | 6,803,307 | +0 (+0.0%) |
6,211,000
|
6,005,000
|
9,350,000
|
10
|
0 |
2023/10/28 | 6,803,307 | -20,100 (-0.29%) |
6,211,000
|
6,005,000
|
9,350,000
|
10
|
0 |
2023/10/27 | 6,823,407 | -133,814 (-1.92%) |
6,284,075
|
6,005,000
|
9,350,000
|
10
|
0 |
2023/10/26 | 6,957,221 | -264,945 (-3.67%) |
6,221,193
|
6,005,000
|
9,350,000
|
8
|
0 |
2023/10/25 | 7,222,166 | +264,945 (+3.81%) |
6,311,500
|
6,005,000
|
9,350,000
|
6
|
0 |
2023/10/24 | 6,957,221 | +0 (+0.0%) |
6,221,193
|
6,005,000
|
9,350,000
|
8
|
0 |
2023/10/23 | 6,957,221 | +0 (+0.0%) |
6,221,193
|
6,005,000
|
9,350,000
|
8
|
0 |
2023/10/22 | 6,957,221 | -264,945 (-3.67%) |
6,221,193
|
6,005,000
|
9,350,000
|
8
|
1以上 |
2023/10/21 | 7,222,166 | +264,945 (+3.81%) |
6,311,500
|
6,005,000
|
9,350,000
|
6
|
0 |
2023/10/20 | 6,957,221 | -215,241 (-3.0%) |
6,221,193
|
6,005,000
|
9,350,000
|
8
|
0 |
2023/10/19 | 7,172,462 | +215,241 (+3.09%) |
6,162,387
|
6,005,000
|
9,350,000
|
6
|
0 |
2023/10/18 | 6,957,221 | -14,250 (-0.2%) |
6,221,193
|
6,005,000
|
9,350,000
|
8
|
1以上 |
2023/10/17 | 6,971,471 | +0 (+0.0%) |
6,221,193
|
6,062,000
|
9,350,000
|
8
|
0 |
2023/10/16 | 6,971,471 | +0 (+0.0%) |
6,221,193
|
6,062,000
|
9,350,000
|
8
|
1以上 |
2023/10/15 | 6,971,471 | +0 (+0.0%) |
6,221,193
|
6,062,000
|
9,350,000
|
8
|
0 |
2023/10/14 | 6,971,471 | +0 (+0.0%) |
6,221,193
|
6,062,000
|
9,350,000
|
8
|
0 |
2023/10/13 | 6,971,471 | -219,991 (-3.06%) |
6,221,193
|
6,062,000
|
9,350,000
|
8
|
0 |
2023/10/12 | 7,191,462 | +84,780 (+1.19%) |
6,162,387
|
6,062,000
|
9,350,000
|
6
|
0 |
2023/10/11 | 7,106,682 | +0 (+0.0%) |
6,162,387
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/10/10 | 7,106,682 | +0 (+0.0%) |
6,162,387
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/10/09 | 7,106,682 | +0 (+0.0%) |
6,162,387
|
6,062,000
|
9,350,000
|
7
|
1以上 |
2023/10/08 | 7,106,682 | +0 (+0.0%) |
6,162,387
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/10/07 | 7,106,682 | +0 (+0.0%) |
6,162,387
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/10/06 | 7,106,682 | +0 (+0.0%) |
6,162,387
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/10/05 | 7,106,682 | +0 (+0.0%) |
6,162,387
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/10/04 | 7,106,682 | +0 (+0.0%) |
6,162,387
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/10/03 | 7,106,682 | -377,718 (-5.05%) |
6,162,387
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/10/02 | 7,484,400 | +0 (+0.0%) |
6,598,000
|
6,062,000
|
9,350,000
|
5
|
0 |
2023/10/01 | 7,484,400 | +0 (+0.0%) |
6,598,000
|
6,062,000
|
9,350,000
|
5
|
0 |
2023/09/30 | 7,484,400 | +0 (+0.0%) |
6,598,000
|
6,062,000
|
9,350,000
|
5
|
0 |
2023/09/29 | 7,484,400 | +0 (+0.0%) |
6,598,000
|
6,062,000
|
9,350,000
|
5
|
0 |
2023/09/28 | 7,484,400 | +0 (+0.0%) |
6,598,000
|
6,062,000
|
9,350,000
|
5
|
0 |
2023/09/27 | 7,484,400 | +0 (+0.0%) |
6,598,000
|
6,062,000
|
9,350,000
|
5
|
0 |
2023/09/26 | 7,484,400 | +0 (+0.0%) |
6,598,000
|
6,062,000
|
9,350,000
|
5
|
0 |
2023/09/25 | 7,484,400 | +0 (+0.0%) |
6,598,000
|
6,062,000
|
9,350,000
|
5
|
0 |
2023/09/24 | 7,484,400 | +0 (+0.0%) |
6,598,000
|
6,062,000
|
9,350,000
|
5
|
0 |
2023/09/23 | 7,484,400 | +0 (+0.0%) |
6,598,000
|
6,062,000
|
9,350,000
|
5
|
0 |
2023/09/22 | 7,484,400 | +0 (+0.0%) |
6,598,000
|
6,062,000
|
9,350,000
|
5
|
0 |
2023/09/21 | 7,484,400 | +396,818 (+5.6%) |
6,598,000
|
6,062,000
|
9,350,000
|
5
|
0 |
2023/09/20 | 7,087,582 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/09/19 | 7,087,582 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/09/18 | 7,087,582 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
7
|
1以上 |
2023/09/17 | 7,087,582 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/09/16 | 7,087,582 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/09/15 | 7,087,582 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/09/14 | 7,087,582 | +124,005 (+1.78%) |
6,095,540
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/09/13 | 6,963,577 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
8
|
0 |
2023/09/12 | 6,963,577 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
8
|
0 |
2023/09/11 | 6,963,577 | -124,005 (-1.75%) |
6,095,540
|
6,062,000
|
9,350,000
|
8
|
1以上 |
2023/09/10 | 7,087,582 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/09/09 | 7,087,582 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/09/08 | 7,087,582 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/09/07 | 7,087,582 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/09/06 | 7,087,582 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/09/05 | 7,087,582 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/09/04 | 7,087,582 | +220,454 (+3.21%) |
6,095,540
|
6,062,000
|
9,350,000
|
7
|
0 |
2023/09/03 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/09/02 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/09/01 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
1以上 |
2023/08/31 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/08/30 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/08/29 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/08/28 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/08/27 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/08/26 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/08/25 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/08/24 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/08/23 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/08/22 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/08/21 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/08/20 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/08/19 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/08/18 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/08/17 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/08/16 | 6,867,128 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
0 |
2023/08/15 | 6,867,128 | -96,449 (-1.39%) |
6,095,540
|
6,062,000
|
9,350,000
|
9
|
1以上 |
2023/08/14 | 6,963,577 | +0 (+0.0%) |
6,095,540
|
6,062,000
|
9,350,000
|
8
|
0 |
2023/08/13 | 6,963,577 | +210,815 (+3.12%) |
6,095,540
|
6,062,000
|
9,350,000
|
8
|
0 |
2023/08/12 | 6,752,762 | +0 (+0.0%) |
6,095,540
|
5,880,000
|
9,350,000
|
10
|
0 |
2023/08/11 | 6,752,762 | +0 (+0.0%) |
6,095,540
|
5,880,000
|
9,350,000
|
10
|
0 |
2023/08/10 | 6,752,762 | +0 (+0.0%) |
6,095,540
|
5,880,000
|
9,350,000
|
10
|
1以上 |
2023/08/09 | 6,752,762 | +158,794 (+2.41%) |
6,095,540
|
5,880,000
|
9,350,000
|
10
|
0 |
2023/08/08 | 6,593,968 | -158,794 (-2.35%) |
6,078,770
|
5,800,000
|
9,350,000
|
12
|
0 |
2023/08/07 | 6,752,762 | +0 (+0.0%) |
6,095,540
|
5,880,000
|
9,350,000
|
10
|
0 |
2023/08/06 | 6,752,762 | +0 (+0.0%) |
6,095,540
|
5,880,000
|
9,350,000
|
10
|
0 |
2023/08/05 | 6,752,762 | +69,988 (+1.05%) |
6,095,540
|
5,880,000
|
9,350,000
|
10
|
0 |
2023/08/04 | 6,682,774 | -10,364 (-0.15%) |
6,095,540
|
5,880,000
|
9,350,000
|
11
|
0 |
2023/08/03 | 6,693,138 | +0 (+0.0%) |
6,095,540
|
5,880,000
|
9,350,000
|
11
|
0 |
2023/08/02 | 6,693,138 | +0 (+0.0%) |
6,095,540
|
5,880,000
|
9,350,000
|
11
|
1以上 |
2023/08/01 | 6,693,138 | +0 (+0.0%) |
6,095,540
|
5,880,000
|
9,350,000
|
11
|
0 |
2023/07/31 | 6,693,138 | +0 (+0.0%) |
6,095,540
|
5,880,000
|
9,350,000
|
11
|
0 |
2023/07/30 | 6,693,138 | +0 (+0.0%) |
6,095,540
|
5,880,000
|
9,350,000
|
11
|
0 |
2023/07/29 | 6,693,138 | +0 (+0.0%) |
6,095,540
|
5,880,000
|
9,350,000
|
11
|
0 |
2023/07/28 | 6,693,138 | +49,800 (+0.75%) |
6,095,540
|
5,880,000
|
9,350,000
|
11
|
0 |
2023/07/27 | 6,643,338 | +98,211 (+1.5%) |
6,095,540
|
5,880,000
|
9,350,000
|
12
|
0 |
2023/07/26 | 6,545,127 | +0 (+0.0%) |
6,095,540
|
5,366,600
|
9,350,000
|
13
|
0 |
2023/07/25 | 6,545,127 | +0 (+0.0%) |
6,095,540
|
5,366,600
|
9,350,000
|
13
|
1以上 |
2023/07/24 | 6,545,127 | +0 (+0.0%) |
6,095,540
|
5,366,600
|
9,350,000
|
13
|
1以上 |
2023/07/23 | 6,545,127 | +0 (+0.0%) |
6,095,540
|
5,366,600
|
9,350,000
|
13
|
0 |
2023/07/22 | 6,545,127 | +0 (+0.0%) |
6,095,540
|
5,366,600
|
9,350,000
|
13
|
0 |
2023/07/21 | 6,545,127 | -37,466 (-0.57%) |
6,095,540
|
5,366,600
|
9,350,000
|
13
|
0 |
2023/07/20 | 6,582,593 | +0 (+0.0%) |
6,095,540
|
5,366,600
|
9,350,000
|
12
|
0 |
2023/07/19 | 6,582,593 | +0 (+0.0%) |
6,095,540
|
5,366,600
|
9,350,000
|
12
|
0 |
2023/07/18 | 6,582,593 | +0 (+0.0%) |
6,095,540
|
5,366,600
|
9,350,000
|
12
|
0 |
2023/07/17 | 6,582,593 | +0 (+0.0%) |
6,095,540
|
5,366,600
|
9,350,000
|
12
|
0 |
2023/07/16 | 6,582,593 | +0 (+0.0%) |
6,095,540
|
5,366,600
|
9,350,000
|
12
|
0 |
2023/07/15 | 6,582,593 | +0 (+0.0%) |
6,095,540
|
5,366,600
|
9,350,000
|
12
|
0 |
2023/07/14 | 6,582,593 | +0 (+0.0%) |
6,095,540
|
5,366,600
|
9,350,000
|
12
|
0 |
2023/07/13 | 6,582,593 | -2,027 (-0.03%) |
6,095,540
|
5,366,600
|
9,350,000
|
12
|
0 |
2023/07/12 | 6,584,620 | +82,350 (+1.27%) |
6,095,540
|
5,880,000
|
9,350,000
|
13
|
0 |
2023/07/11 | 6,502,270 | +107,329 (+1.68%) |
6,095,540
|
5,880,000
|
9,350,000
|
15
|
0 |
2023/07/10 | 6,394,941 | +65,105 (+1.03%) |
6,095,540
|
4,785,000
|
9,350,000
|
16
|
1以上 |
2023/07/09 | 6,329,836 | +0 (+0.0%) |
6,039,220
|
4,785,000
|
9,350,000
|
18
|
1以上 |
2023/07/08 | 6,329,836 | -119,230 (-1.85%) |
6,039,220
|
4,785,000
|
9,350,000
|
18
|
1以上 |
2023/07/07 | 6,449,066 | +0 (+0.0%) |
6,095,540
|
5,780,000
|
9,350,000
|
16
|
1以上 |
2023/07/06 | 6,449,066 | -63,312 (-0.97%) |
6,095,540
|
5,780,000
|
9,350,000
|
16
|
0 |
2023/07/05 | 6,512,378 | +0 (+0.0%) |
6,095,540
|
5,780,000
|
9,350,000
|
16
|
0 |
2023/07/04 | 6,512,378 | +0 (+0.0%) |
6,095,540
|
5,780,000
|
9,350,000
|
16
|
0 |
2023/07/03 | 6,512,378 | +32,081 (+0.5%) |
6,095,540
|
5,780,000
|
9,350,000
|
16
|
1以上 |
2023/07/02 | 6,480,297 | +0 (+0.0%) |
6,095,540
|
5,780,000
|
9,350,000
|
17
|
0 |
2023/07/01 | 6,480,297 | +0 (+0.0%) |
6,095,540
|
5,780,000
|
9,350,000
|
17
|
0 |
2023/06/30 | 6,480,297 | +0 (+0.0%) |
6,095,540
|
5,780,000
|
9,350,000
|
17
|
1以上 |
2023/06/29 | 6,480,297 | +27,633 (+0.43%) |
6,095,540
|
5,780,000
|
9,350,000
|
17
|
0 |
2023/06/28 | 6,452,664 | +0 (+0.0%) |
6,095,540
|
5,780,000
|
9,350,000
|
18
|
0 |
2023/06/27 | 6,452,664 | -23,234 (-0.36%) |
6,095,540
|
5,780,000
|
9,350,000
|
18
|
0 |
2023/06/26 | 6,475,898 | +0 (+0.0%) |
6,095,540
|
5,780,000
|
9,350,000
|
20
|
1以上 |
2023/06/25 | 6,475,898 | +0 (+0.0%) |
6,095,540
|
5,780,000
|
9,350,000
|
20
|
0 |
2023/06/24 | 6,475,898 | +36,300 (+0.56%) |
6,095,540
|
5,780,000
|
9,350,000
|
20
|
1以上 |
2023/06/23 | 6,439,598 | +16,384 (+0.26%) |
6,095,540
|
5,780,000
|
9,350,000
|
20
|
0 |
2023/06/22 | 6,423,214 | +0 (+0.0%) |
6,095,540
|
5,780,000
|
9,350,000
|
21
|
0 |
2023/06/21 | 6,423,214 | +0 (+0.0%) |
6,095,540
|
5,780,000
|
9,350,000
|
21
|
1以上 |
2023/06/20 | 6,423,214 | -54,075 (-0.83%) |
6,095,540
|
5,780,000
|
9,350,000
|
21
|
1以上 |
2023/06/19 | 6,477,289 | +0 (+0.0%) |
6,095,540
|
5,780,000
|
9,350,000
|
19
|
0 |
2023/06/18 | 6,477,289 | -44,912 (-0.69%) |
6,095,540
|
5,780,000
|
9,350,000
|
19
|
0 |
2023/06/17 | 6,522,201 | +0 (+0.0%) |
6,095,540
|
5,780,000
|
9,350,000
|
17
|
0 |
2023/06/16 | 6,522,201 | -16,096 (-0.25%) |
6,095,540
|
5,780,000
|
9,350,000
|
17
|
0 |
2023/06/15 | 6,538,297 | +0 (+0.0%) |
6,119,000
|
5,404,930
|
9,350,000
|
18
|
0 |
2023/06/14 | 6,538,297 | -35,070 (-0.53%) |
6,119,000
|
5,404,930
|
9,350,000
|
18
|
0 |
2023/06/13 | 6,573,367 | -31,077 (-0.47%) |
6,130,000
|
5,404,930
|
9,350,000
|
20
|
1以上 |
2023/06/12 | 6,604,444 | -1,803 (-0.03%) |
6,141,000
|
5,404,930
|
9,350,000
|
19
|
0 |
2023/06/11 | 6,606,247 | +0 (+0.0%) |
6,130,000
|
5,404,930
|
9,350,000
|
18
|
1以上 |
2023/06/10 | 6,606,247 | +0 (+0.0%) |
6,130,000
|
5,404,930
|
9,350,000
|
18
|
0 |
2023/06/09 | 6,606,247 | +32,808 (+0.5%) |
6,130,000
|
5,404,930
|
9,350,000
|
18
|
0 |
2023/06/08 | 6,573,439 | +0 (+0.0%) |
6,119,000
|
5,404,930
|
9,350,000
|
19
|
0 |
2023/06/07 | 6,573,439 | +0 (+0.0%) |
6,119,000
|
5,404,930
|
9,350,000
|
19
|
0 |
2023/06/06 | 6,573,439 | +0 (+0.0%) |
6,119,000
|
5,404,930
|
9,350,000
|
19
|
1以上 |
2023/06/05 | 6,573,439 | +0 (+0.0%) |
6,119,000
|
5,404,930
|
9,350,000
|
19
|
0 |
2023/06/04 | 6,573,439 | +144,829 (+2.25%) |
6,119,000
|
5,404,930
|
9,350,000
|
19
|
0 |
2023/06/03 | 6,428,610 | +20,300 (+0.32%) |
6,119,000
|
5,280,000
|
9,350,000
|
23
|
0 |
2023/06/02 | 6,408,310 | +0 (+0.0%) |
6,141,000
|
5,280,000
|
9,350,000
|
25
|
0 |
2023/06/01 | 6,408,310 | -17,725 (-0.28%) |
6,141,000
|
5,280,000
|
9,350,000
|
25
|
1以上 |
2023/05/31 | 6,426,035 | +127,129 (+2.02%) |
6,157,925
|
5,280,000
|
9,350,000
|
24
|
1以上 |
2023/05/30 | 6,298,906 | -56,244 (-0.89%) |
6,141,000
|
5,280,000
|
9,350,000
|
23
|
0 |
2023/05/29 | 6,355,150 | +0 (+0.0%) |
6,174,850
|
5,280,000
|
9,350,000
|
23
|
0 |
2023/05/28 | 6,355,150 | -8,195 (-0.13%) |
6,174,850
|
5,280,000
|
9,350,000
|
23
|
0 |
2023/05/27 | 6,363,345 | +10,014 (+0.16%) |
6,157,925
|
5,280,000
|
9,350,000
|
22
|
0 |
2023/05/26 | 6,353,331 | +0 (+0.0%) |
6,119,000
|
5,280,000
|
9,350,000
|
19
|
0 |
2023/05/25 | 6,353,331 | +0 (+0.0%) |
6,119,000
|
5,280,000
|
9,350,000
|
19
|
0 |
2023/05/24 | 6,353,331 | -53,275 (-0.83%) |
6,119,000
|
5,280,000
|
9,350,000
|
19
|
1以上 |
2023/05/23 | 6,406,606 | +0 (+0.0%) |
6,174,850
|
5,280,000
|
9,350,000
|
21
|
0 |
2023/05/22 | 6,406,606 | -39,541 (-0.61%) |
6,174,850
|
5,280,000
|
9,350,000
|
21
|
0 |
2023/05/21 | 6,446,147 | +15,244 (+0.24%) |
6,174,850
|
5,280,000
|
9,350,000
|
22
|
1以上 |
2023/05/20 | 6,430,903 | +0 (+0.0%) |
6,174,850
|
5,280,000
|
9,350,000
|
23
|
0 |
2023/05/19 | 6,430,903 | -30,542 (-0.47%) |
6,174,850
|
5,280,000
|
9,350,000
|
23
|
1以上 |
2023/05/18 | 6,461,445 | +11,942 (+0.19%) |
6,174,850
|
5,280,000
|
9,350,000
|
23
|
1以上 |
2023/05/17 | 6,449,503 | -4,220 (-0.07%) |
6,174,850
|
5,280,000
|
9,350,000
|
24
|
0 |
2023/05/16 | 6,453,723 | +0 (+0.0%) |
6,174,850
|
5,280,000
|
9,350,000
|
25
|
1以上 |
2023/05/15 | 6,453,723 | -16,080 (-0.25%) |
6,174,850
|
5,280,000
|
9,350,000
|
25
|
1以上 |
2023/05/14 | 6,469,803 | +33,612 (+0.52%) |
6,174,850
|
5,380,000
|
9,350,000
|
25
|
1以上 |
2023/05/13 | 6,436,191 | -11,362 (-0.18%) |
6,174,850
|
5,380,000
|
9,350,000
|
24
|
N/A |
2023/05/12 | 6,447,553 | -12,396 (-0.19%) |
6,174,850
|
5,380,000
|
9,350,000
|
23
|
N/A |
2023/05/11 | 6,459,949 | -9,136 (-0.14%) |
6,174,850
|
5,380,000
|
9,350,000
|
22
|
N/A |
2023/05/10 | 6,469,085 | -17,788 (-0.27%) |
6,174,850
|
5,404,930
|
9,350,000
|
22
|
N/A |
2023/05/09 | 6,486,873 | +0 (+0.0%) |
6,174,850
|
5,404,930
|
9,350,000
|
21
|
N/A |
2023/05/08 | 6,486,873 | -2,812 (-0.04%) |
6,174,850
|
5,404,930
|
9,350,000
|
21
|
N/A |
2023/05/07 | 6,489,685 | +0 (+0.0%) |
6,361,795
|
5,404,930
|
9,350,000
|
22
|
N/A |
2023/05/06 | 6,489,685 | -110,300 (-1.67%) |
6,361,795
|
5,404,930
|
9,350,000
|
22
|
N/A |
2023/05/05 | 6,599,985 | -74,880 (-1.12%) |
6,548,740
|
5,404,930
|
9,350,000
|
25
|
1以上 |
2023/05/04 | 6,674,865 | +76,674 (+1.16%) |
6,576,000
|
5,404,930
|
9,350,000
|
24
|
N/A |
2023/05/03 | 6,598,191 | -10,591 (-0.16%) |
6,548,740
|
5,404,930
|
9,350,000
|
25
|
1以上 |