| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
N/A |
| 2025/12/07 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
N/A |
| 2025/12/06 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
N/A |
| 2025/12/05 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/12/04 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/12/03 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/12/02 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/12/01 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/11/30 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/11/29 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/11/28 | 7,460,237 | +0 (+0.0%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/11/27 | 7,460,237 | -169,448 (-2.22%) |
7,718,500
|
6,780,000
|
7,959,000
|
12
|
0 |
| 2025/11/26 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/25 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/24 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/23 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/22 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/21 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/20 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/19 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/18 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/17 | 7,629,685 | +0 (+0.0%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/16 | 7,629,685 | +47,329 (+0.62%) |
7,768,500
|
7,080,000
|
7,959,000
|
10
|
0 |
| 2025/11/15 | 7,582,356 | +3,750 (+0.05%) |
7,718,500
|
7,080,000
|
7,959,000
|
8
|
0 |
| 2025/11/14 | 7,578,606 | +0 (+0.0%) |
7,718,500
|
7,080,000
|
7,959,000
|
8
|
0 |
| 2025/11/13 | 7,578,606 | +0 (+0.0%) |
7,718,500
|
7,080,000
|
7,959,000
|
8
|
0 |
| 2025/11/12 | 7,578,606 | +25,125 (+0.33%) |
7,718,500
|
7,080,000
|
7,959,000
|
8
|
0 |
| 2025/11/11 | 7,553,481 | +0 (+0.0%) |
7,718,500
|
6,980,000
|
7,959,000
|
8
|
0 |
| 2025/11/10 | 7,553,481 | +0 (+0.0%) |
7,718,500
|
6,980,000
|
7,959,000
|
8
|
0 |
| 2025/11/09 | 7,553,481 | +0 (+0.0%) |
7,718,500
|
6,980,000
|
7,959,000
|
8
|
0 |
| 2025/11/08 | 7,553,481 | +0 (+0.0%) |
7,718,500
|
6,980,000
|
7,959,000
|
8
|
0 |
| 2025/11/07 | 7,553,481 | +0 (+0.0%) |
7,718,500
|
6,980,000
|
7,959,000
|
8
|
0 |
| 2025/11/06 | 7,553,481 | +32,074 (+0.43%) |
7,718,500
|
6,980,000
|
7,959,000
|
8
|
0 |
| 2025/11/05 | 7,521,407 | +0 (+0.0%) |
7,680,000
|
6,980,000
|
7,959,000
|
7
|
0 |
| 2025/11/04 | 7,521,407 | +0 (+0.0%) |
7,680,000
|
6,980,000
|
7,959,000
|
7
|
0 |
| 2025/11/03 | 7,521,407 | +0 (+0.0%) |
7,680,000
|
6,980,000
|
7,959,000
|
7
|
0 |
| 2025/11/02 | 7,521,407 | +0 (+0.0%) |
7,680,000
|
6,980,000
|
7,959,000
|
7
|
0 |
| 2025/11/01 | 7,521,407 | +0 (+0.0%) |
7,680,000
|
6,980,000
|
7,959,000
|
7
|
0 |
| 2025/10/31 | 7,521,407 | +0 (+0.0%) |
7,680,000
|
6,980,000
|
7,959,000
|
7
|
0 |
| 2025/10/30 | 7,521,407 | -21,465 (-0.28%) |
7,680,000
|
6,980,000
|
7,959,000
|
7
|
0 |
| 2025/10/29 | 7,542,872 | +0 (+0.0%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
0 |
| 2025/10/28 | 7,542,872 | +0 (+0.0%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
0 |
| 2025/10/27 | 7,542,872 | +0 (+0.0%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
1以上 |
| 2025/10/26 | 7,542,872 | +0 (+0.0%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
0 |
| 2025/10/25 | 7,542,872 | +0 (+0.0%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
0 |
| 2025/10/24 | 7,542,872 | +0 (+0.0%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
0 |
| 2025/10/23 | 7,542,872 | +0 (+0.0%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
0 |
| 2025/10/22 | 7,542,872 | +0 (+0.0%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
0 |
| 2025/10/21 | 7,542,872 | +0 (+0.0%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
0 |
| 2025/10/20 | 7,542,872 | +0 (+0.0%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
0 |
| 2025/10/19 | 7,542,872 | -93,513 (-1.22%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
0 |
| 2025/10/18 | 7,636,385 | +0 (+0.0%) |
7,668,000
|
6,980,000
|
8,478,000
|
10
|
0 |
| 2025/10/17 | 7,636,385 | +0 (+0.0%) |
7,668,000
|
6,980,000
|
8,478,000
|
10
|
0 |
| 2025/10/16 | 7,636,385 | +0 (+0.0%) |
7,668,000
|
6,980,000
|
8,478,000
|
10
|
1以上 |
| 2025/10/15 | 7,636,385 | +0 (+0.0%) |
7,668,000
|
6,980,000
|
8,478,000
|
10
|
0 |
| 2025/10/14 | 7,636,385 | +0 (+0.0%) |
7,668,000
|
6,980,000
|
8,478,000
|
10
|
0 |
| 2025/10/13 | 7,636,385 | +0 (+0.0%) |
7,668,000
|
6,980,000
|
8,478,000
|
10
|
0 |
| 2025/10/12 | 7,636,385 | +93,513 (+1.24%) |
7,668,000
|
6,980,000
|
8,478,000
|
10
|
0 |
| 2025/10/11 | 7,542,872 | +0 (+0.0%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
0 |
| 2025/10/10 | 7,542,872 | +0 (+0.0%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
0 |
| 2025/10/09 | 7,542,872 | +0 (+0.0%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
0 |
| 2025/10/08 | 7,542,872 | +0 (+0.0%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
0 |
| 2025/10/07 | 7,542,872 | -93,513 (-1.22%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
0 |
| 2025/10/06 | 7,636,385 | +0 (+0.0%) |
7,668,000
|
6,980,000
|
8,478,000
|
10
|
0 |
| 2025/10/05 | 7,636,385 | +0 (+0.0%) |
7,668,000
|
6,980,000
|
8,478,000
|
10
|
0 |
| 2025/10/04 | 7,636,385 | -32,503 (-0.42%) |
7,668,000
|
6,980,000
|
8,478,000
|
10
|
1以上 |
| 2025/10/03 | 7,668,888 | +32,503 (+0.43%) |
7,680,000
|
6,980,000
|
8,478,000
|
9
|
0 |
| 2025/10/02 | 7,636,385 | +0 (+0.0%) |
7,668,000
|
6,980,000
|
8,478,000
|
10
|
0 |
| 2025/10/01 | 7,636,385 | +0 (+0.0%) |
7,668,000
|
6,980,000
|
8,478,000
|
10
|
0 |
| 2025/09/30 | 7,636,385 | +0 (+0.0%) |
7,668,000
|
6,980,000
|
8,478,000
|
10
|
1以上 |
| 2025/09/29 | 7,636,385 | +93,513 (+1.24%) |
7,668,000
|
6,980,000
|
8,478,000
|
10
|
0 |
| 2025/09/28 | 7,542,872 | -150,820 (-1.96%) |
7,656,000
|
6,980,000
|
7,959,000
|
9
|
0 |
| 2025/09/27 | 7,693,692 | +0 (+0.0%) |
7,680,000
|
7,343,850
|
7,959,000
|
7
|
0 |
| 2025/09/26 | 7,693,692 | +0 (+0.0%) |
7,680,000
|
7,343,850
|
7,959,000
|
7
|
0 |
| 2025/09/25 | 7,693,692 | +0 (+0.0%) |
7,680,000
|
7,343,850
|
7,959,000
|
7
|
0 |
| 2025/09/24 | 7,693,692 | -98,039 (-1.26%) |
7,680,000
|
7,343,850
|
7,959,000
|
7
|
0 |
| 2025/09/23 | 7,791,731 | +0 (+0.0%) |
7,718,500
|
7,343,850
|
8,478,000
|
8
|
0 |
| 2025/09/22 | 7,791,731 | +0 (+0.0%) |
7,718,500
|
7,343,850
|
8,478,000
|
8
|
0 |
| 2025/09/21 | 7,791,731 | +0 (+0.0%) |
7,718,500
|
7,343,850
|
8,478,000
|
8
|
1以上 |
| 2025/09/20 | 7,791,731 | +0 (+0.0%) |
7,718,500
|
7,343,850
|
8,478,000
|
8
|
0 |
| 2025/09/19 | 7,791,731 | +0 (+0.0%) |
7,718,500
|
7,343,850
|
8,478,000
|
8
|
0 |
| 2025/09/18 | 7,791,731 | +0 (+0.0%) |
7,718,500
|
7,343,850
|
8,478,000
|
8
|
0 |
| 2025/09/17 | 7,791,731 | +0 (+0.0%) |
7,718,500
|
7,343,850
|
8,478,000
|
8
|
0 |
| 2025/09/16 | 7,791,731 | +0 (+0.0%) |
7,718,500
|
7,343,850
|
8,478,000
|
8
|
0 |
| 2025/09/15 | 7,791,731 | +0 (+0.0%) |
7,718,500
|
7,343,850
|
8,478,000
|
8
|
0 |
| 2025/09/14 | 7,791,731 | +0 (+0.0%) |
7,718,500
|
7,343,850
|
8,478,000
|
8
|
0 |
| 2025/09/13 | 7,791,731 | +98,039 (+1.27%) |
7,718,500
|
7,343,850
|
8,478,000
|
8
|
0 |
| 2025/09/12 | 7,693,692 | +0 (+0.0%) |
7,680,000
|
7,343,850
|
7,959,000
|
7
|
0 |
| 2025/09/11 | 7,693,692 | +0 (+0.0%) |
7,680,000
|
7,343,850
|
7,959,000
|
7
|
0 |
| 2025/09/10 | 7,693,692 | +0 (+0.0%) |
7,680,000
|
7,343,850
|
7,959,000
|
7
|
0 |
| 2025/09/09 | 7,693,692 | +0 (+0.0%) |
7,680,000
|
7,343,850
|
7,959,000
|
7
|
0 |
| 2025/09/08 | 7,693,692 | -98,039 (-1.26%) |
7,680,000
|
7,343,850
|
7,959,000
|
7
|
0 |
| 2025/09/07 | 7,791,731 | +0 (+0.0%) |
7,718,500
|
7,343,850
|
8,478,000
|
8
|
0 |
| 2025/09/06 | 7,791,731 | +0 (+0.0%) |
7,718,500
|
7,343,850
|
8,478,000
|
8
|
0 |
| 2025/09/05 | 7,791,731 | +98,039 (+1.27%) |
7,718,500
|
7,343,850
|
8,478,000
|
8
|
1以上 |
| 2025/09/04 | 7,693,692 | +0 (+0.0%) |
7,680,000
|
7,343,850
|
7,959,000
|
7
|
0 |
| 2025/09/03 | 7,693,692 | +128,487 (+1.7%) |
7,680,000
|
7,343,850
|
7,959,000
|
7
|
0 |
| 2025/09/02 | 7,565,205 | +0 (+0.0%) |
7,656,000
|
7,080,000
|
7,959,000
|
9
|
0 |
| 2025/09/01 | 7,565,205 | +0 (+0.0%) |
7,656,000
|
7,080,000
|
7,959,000
|
9
|
0 |
| 2025/08/31 | 7,565,205 | +0 (+0.0%) |
7,656,000
|
7,080,000
|
7,959,000
|
9
|
1以上 |
| 2025/08/30 | 7,565,205 | +0 (+0.0%) |
7,656,000
|
7,080,000
|
7,959,000
|
9
|
0 |
| 2025/08/29 | 7,565,205 | +0 (+0.0%) |
7,656,000
|
7,080,000
|
7,959,000
|
9
|
0 |
| 2025/08/28 | 7,565,205 | +0 (+0.0%) |
7,656,000
|
7,080,000
|
7,959,000
|
9
|
0 |
| 2025/08/27 | 7,565,205 | +0 (+0.0%) |
7,656,000
|
7,080,000
|
7,959,000
|
9
|
0 |
| 2025/08/26 | 7,565,205 | +0 (+0.0%) |
7,656,000
|
7,080,000
|
7,959,000
|
9
|
0 |
| 2025/08/25 | 7,565,205 | +0 (+0.0%) |
7,656,000
|
7,080,000
|
7,959,000
|
9
|
0 |
| 2025/08/24 | 7,565,205 | +0 (+0.0%) |
7,656,000
|
7,080,000
|
7,959,000
|
9
|
0 |
| 2025/08/23 | 7,565,205 | +0 (+0.0%) |
7,656,000
|
7,080,000
|
7,959,000
|
9
|
0 |
| 2025/08/22 | 7,565,205 | +0 (+0.0%) |
7,656,000
|
7,080,000
|
7,959,000
|
9
|
0 |
| 2025/08/21 | 7,565,205 | +78,492 (+1.05%) |
7,656,000
|
7,080,000
|
7,959,000
|
9
|
0 |
| 2025/08/20 | 7,486,713 | +0 (+0.0%) |
7,580,000
|
7,080,000
|
7,959,000
|
11
|
0 |
| 2025/08/19 | 7,486,713 | +0 (+0.0%) |
7,580,000
|
7,080,000
|
7,959,000
|
11
|
0 |
| 2025/08/18 | 7,486,713 | +0 (+0.0%) |
7,580,000
|
7,080,000
|
7,959,000
|
11
|
1以上 |
| 2025/08/17 | 7,486,713 | -82,607 (-1.09%) |
7,580,000
|
7,080,000
|
7,959,000
|
11
|
0 |
| 2025/08/16 | 7,569,320 | +0 (+0.0%) |
7,618,000
|
7,080,000
|
8,478,000
|
12
|
0 |
| 2025/08/15 | 7,569,320 | +13,420 (+0.18%) |
7,618,000
|
7,080,000
|
8,478,000
|
12
|
0 |
| 2025/08/14 | 7,555,900 | +0 (+0.0%) |
7,580,000
|
7,080,000
|
8,478,000
|
13
|
1以上 |
| 2025/08/13 | 7,555,900 | +0 (+0.0%) |
7,580,000
|
7,080,000
|
8,478,000
|
13
|
0 |
| 2025/08/12 | 7,555,900 | +0 (+0.0%) |
7,580,000
|
7,080,000
|
8,478,000
|
13
|
1以上 |
| 2025/08/11 | 7,555,900 | +0 (+0.0%) |
7,580,000
|
7,080,000
|
8,478,000
|
13
|
0 |
| 2025/08/10 | 7,555,900 | +0 (+0.0%) |
7,580,000
|
7,080,000
|
8,478,000
|
13
|
0 |
| 2025/08/09 | 7,555,900 | +0 (+0.0%) |
7,580,000
|
7,080,000
|
8,478,000
|
13
|
0 |
| 2025/08/08 | 7,555,900 | +0 (+0.0%) |
7,580,000
|
7,080,000
|
8,478,000
|
13
|
0 |
| 2025/08/07 | 7,555,900 | +0 (+0.0%) |
7,580,000
|
7,080,000
|
8,478,000
|
13
|
0 |
| 2025/08/06 | 7,555,900 | +0 (+0.0%) |
7,580,000
|
7,080,000
|
8,478,000
|
13
|
0 |
| 2025/08/05 | 7,555,900 | +0 (+0.0%) |
7,580,000
|
7,080,000
|
8,478,000
|
13
|
0 |
| 2025/08/04 | 7,555,900 | +0 (+0.0%) |
7,580,000
|
7,080,000
|
8,478,000
|
13
|
0 |
| 2025/08/03 | 7,555,900 | +0 (+0.0%) |
7,580,000
|
7,080,000
|
8,478,000
|
13
|
0 |
| 2025/08/02 | 7,555,900 | -92,769 (-1.21%) |
7,580,000
|
7,080,000
|
8,478,000
|
13
|
0 |
| 2025/08/01 | 7,648,669 | +0 (+0.0%) |
7,580,000
|
7,343,850
|
8,478,000
|
13
|
0 |
| 2025/07/31 | 7,648,669 | +0 (+0.0%) |
7,580,000
|
7,343,850
|
8,478,000
|
13
|
0 |
| 2025/07/30 | 7,648,669 | +0 (+0.0%) |
7,580,000
|
7,343,850
|
8,478,000
|
13
|
0 |
| 2025/07/29 | 7,648,669 | -25,401 (-0.33%) |
7,580,000
|
7,343,850
|
8,478,000
|
13
|
0 |
| 2025/07/28 | 7,674,070 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
8,478,000
|
12
|
0 |
| 2025/07/27 | 7,674,070 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
8,478,000
|
12
|
0 |
| 2025/07/26 | 7,674,070 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
8,478,000
|
12
|
0 |
| 2025/07/25 | 7,674,070 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
8,478,000
|
12
|
0 |
| 2025/07/24 | 7,674,070 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
8,478,000
|
12
|
0 |
| 2025/07/23 | 7,674,070 | +0 (+0.0%) |
7,618,000
|
7,380,000
|
8,478,000
|
12
|
0 |
| 2025/07/22 | 7,674,070 | -3,334 (-0.04%) |
7,618,000
|
7,380,000
|
8,478,000
|
12
|
0 |
| 2025/07/21 | 7,677,404 | -193,000 (-2.45%) |
7,618,000
|
7,380,000
|
8,478,000
|
12
|
0 |
| 2025/07/20 | 7,870,404 | +0 (+0.0%) |
7,869,000
|
7,394,850
|
8,478,000
|
12
|
0 |
| 2025/07/19 | 7,870,404 | +0 (+0.0%) |
7,869,000
|
7,394,850
|
8,478,000
|
12
|
0 |
| 2025/07/18 | 7,870,404 | --- |
7,869,000
|
7,394,850
|
8,478,000
|
12
|
0 |
| 2025/07/16 | 7,870,404 | +0 (+0.0%) |
7,869,000
|
7,394,850
|
8,478,000
|
12
|
0 |
| 2025/07/15 | 7,870,404 | +55,236 (+0.71%) |
7,869,000
|
7,394,850
|
8,478,000
|
12
|
0 |
| 2025/07/14 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
N/A |
| 2025/07/13 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/07/12 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/07/11 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/07/10 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/07/09 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/07/08 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/07/07 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/07/06 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/07/05 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/07/04 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/07/03 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/07/02 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/07/01 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/06/30 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/06/29 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/06/28 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/06/27 | 7,815,168 | +0 (+0.0%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/06/26 | 7,815,168 | -42,032 (-0.53%) |
7,858,000
|
7,394,850
|
7,979,000
|
11
|
0 |
| 2025/06/25 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/24 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/23 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/22 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/21 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/20 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/19 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/18 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/17 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/16 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/15 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/14 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/13 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/12 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/11 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/10 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/09 | 7,857,200 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/08 | 7,857,200 | +8,075 (+0.1%) |
7,869,000
|
7,680,000
|
7,979,000
|
10
|
0 |
| 2025/06/07 | 7,849,125 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
8
|
0 |
| 2025/06/06 | 7,849,125 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
8
|
0 |
| 2025/06/05 | 7,849,125 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
8
|
0 |
| 2025/06/04 | 7,849,125 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
8
|
0 |
| 2025/06/03 | 7,849,125 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
8
|
0 |
| 2025/06/02 | 7,849,125 | +0 (+0.0%) |
7,869,000
|
7,680,000
|
7,979,000
|
8
|
0 |
| 2025/06/01 | 7,849,125 | +75,375 (+0.97%) |
7,869,000
|
7,680,000
|
7,979,000
|
8
|
0 |
| 2025/05/31 | 7,773,750 | +29,322 (+0.38%) |
7,869,000
|
7,380,000
|
7,979,000
|
8
|
0 |
| 2025/05/30 | 7,744,428 | -44,286 (-0.57%) |
7,858,000
|
7,380,000
|
7,959,000
|
7
|
0 |
| 2025/05/29 | 7,788,714 | +31,714 (+0.41%) |
7,858,000
|
7,454,000
|
7,979,000
|
7
|
0 |
| 2025/05/28 | 7,757,000 | +0 (+0.0%) |
7,858,000
|
7,454,000
|
7,959,000
|
6
|
0 |
| 2025/05/27 | 7,757,000 | +0 (+0.0%) |
7,858,000
|
7,454,000
|
7,959,000
|
6
|
0 |
| 2025/05/26 | 7,757,000 | +0 (+0.0%) |
7,858,000
|
7,454,000
|
7,959,000
|
6
|
0 |
| 2025/05/25 | 7,757,000 | +0 (+0.0%) |
7,858,000
|
7,454,000
|
7,959,000
|
6
|
0 |
| 2025/05/24 | 7,757,000 | +101,000 (+1.32%) |
7,858,000
|
7,454,000
|
7,959,000
|
6
|
0 |
| 2025/05/23 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,454,000
|
7,858,000
|
4
|
0 |
| 2025/05/22 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,454,000
|
7,858,000
|
4
|
0 |
| 2025/05/21 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,454,000
|
7,858,000
|
4
|
0 |
| 2025/05/20 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,454,000
|
7,858,000
|
4
|
0 |
| 2025/05/19 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,454,000
|
7,858,000
|
4
|
0 |
| 2025/05/18 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,454,000
|
7,858,000
|
4
|
0 |
| 2025/05/17 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,454,000
|
7,858,000
|
4
|
0 |
| 2025/05/16 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,454,000
|
7,858,000
|
4
|
0 |
| 2025/05/15 | 7,656,000 | +0 (+0.0%) |
7,656,000
|
7,454,000
|
7,858,000
|
4
|
0 |
| 2025/05/14 | 7,656,000 | +38,000 (+0.5%) |
7,656,000
|
7,454,000
|
7,858,000
|
4
|
0 |
| 2025/05/13 | 7,618,000 | +0 (+0.0%) |
7,617,000
|
7,380,000
|
7,858,000
|
4
|
0 |
| 2025/05/12 | 7,618,000 | +0 (+0.0%) |
7,617,000
|
7,380,000
|
7,858,000
|
4
|
0 |
| 2025/05/11 | 7,618,000 | +0 (+0.0%) |
7,617,000
|
7,380,000
|
7,858,000
|
4
|
0 |
| 2025/05/10 | 7,618,000 | +7,600 (+0.1%) |
7,617,000
|
7,380,000
|
7,858,000
|
4
|
0 |
| 2025/05/09 | 7,610,400 | +0 (+0.0%) |
7,580,000
|
7,380,000
|
7,858,000
|
5
|
0 |
| 2025/05/08 | 7,610,400 | -120,600 (-1.56%) |
7,580,000
|
7,380,000
|
7,858,000
|
5
|
0 |
| 2025/05/07 | 7,731,000 | +12,250 (+0.16%) |
7,757,000
|
7,580,000
|
7,858,000
|
5
|
1以上 |
| 2025/05/06 | 7,718,750 | +0 (+0.0%) |
7,718,500
|
7,580,000
|
7,858,000
|
4
|
0 |
| 2025/05/05 | 7,718,750 | +0 (+0.0%) |
7,718,500
|
7,580,000
|
7,858,000
|
4
|
0 |
| 2025/05/04 | 7,718,750 | -12,250 (-0.16%) |
7,718,500
|
7,580,000
|
7,858,000
|
4
|
0 |
| 2025/05/03 | 7,731,000 | +0 (+0.0%) |
7,757,000
|
7,580,000
|
7,858,000
|
5
|
0 |
| 2025/05/02 | 7,731,000 | +0 (+0.0%) |
7,757,000
|
7,580,000
|
7,858,000
|
5
|
0 |
| 2025/05/01 | 7,731,000 | -666 (-0.01%) |
7,757,000
|
7,580,000
|
7,858,000
|
5
|
1以上 |
| 2025/04/30 | 7,731,666 | -75,834 (-0.97%) |
7,757,000
|
7,580,000
|
7,858,000
|
3
|
0 |
| 2025/04/29 | 7,807,500 | +75,834 (+0.98%) |
7,807,500
|
7,757,000
|
7,858,000
|
2
|
0 |
| 2025/04/28 | 7,731,666 | +0 (+0.0%) |
7,757,000
|
7,580,000
|
7,858,000
|
3
|
0 |
| 2025/04/27 | 7,731,666 | -81,905 (-1.05%) |
7,757,000
|
7,580,000
|
7,858,000
|
3
|
0 |
| 2025/04/26 | 7,813,571 | +0 (+0.0%) |
7,780,000
|
7,580,000
|
8,060,000
|
7
|
1以上 |
| 2025/04/25 | 7,813,571 | +0 (+0.0%) |
7,780,000
|
7,580,000
|
8,060,000
|
7
|
0 |
| 2025/04/24 | 7,813,571 | +0 (+0.0%) |
7,780,000
|
7,580,000
|
8,060,000
|
7
|
1以上 |
| 2025/04/23 | 7,813,571 | +0 (+0.0%) |
7,780,000
|
7,580,000
|
8,060,000
|
7
|
0 |
| 2025/04/22 | 7,813,571 | +15,696 (+0.2%) |
7,780,000
|
7,580,000
|
8,060,000
|
7
|
0 |
| 2025/04/21 | 7,797,875 | +0 (+0.0%) |
7,768,500
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/04/20 | 7,797,875 | +0 (+0.0%) |
7,768,500
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/04/19 | 7,797,875 | +0 (+0.0%) |
7,768,500
|
7,580,000
|
8,060,000
|
8
|
1以上 |
| 2025/04/18 | 7,797,875 | +12,209 (+0.16%) |
7,768,500
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/04/17 | 7,785,666 | +0 (+0.0%) |
7,757,000
|
7,580,000
|
8,060,000
|
9
|
0 |
| 2025/04/16 | 7,785,666 | -12,209 (-0.16%) |
7,757,000
|
7,580,000
|
8,060,000
|
9
|
0 |
| 2025/04/15 | 7,797,875 | +0 (+0.0%) |
7,768,500
|
7,580,000
|
8,060,000
|
8
|
1以上 |
| 2025/04/14 | 7,797,875 | +0 (+0.0%) |
7,768,500
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/04/13 | 7,797,875 | +0 (+0.0%) |
7,768,500
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/04/12 | 7,797,875 | +0 (+0.0%) |
7,768,500
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/04/11 | 7,797,875 | +0 (+0.0%) |
7,768,500
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/04/10 | 7,797,875 | +0 (+0.0%) |
7,768,500
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/04/09 | 7,797,875 | +0 (+0.0%) |
7,768,500
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/04/08 | 7,797,875 | -16,250 (-0.21%) |
7,768,500
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/04/07 | 7,814,125 | +0 (+0.0%) |
7,799,000
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/04/06 | 7,814,125 | +0 (+0.0%) |
7,799,000
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/04/05 | 7,814,125 | +0 (+0.0%) |
7,799,000
|
7,580,000
|
8,060,000
|
8
|
1以上 |
| 2025/04/04 | 7,814,125 | +0 (+0.0%) |
7,799,000
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/04/03 | 7,814,125 | +0 (+0.0%) |
7,799,000
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/04/02 | 7,814,125 | +0 (+0.0%) |
7,799,000
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/04/01 | 7,814,125 | +0 (+0.0%) |
7,799,000
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/03/31 | 7,814,125 | +68,625 (+0.89%) |
7,799,000
|
7,580,000
|
8,060,000
|
8
|
0 |
| 2025/03/30 | 7,745,500 | -67,000 (-0.86%) |
7,768,500
|
7,580,000
|
7,858,000
|
6
|
0 |
| 2025/03/29 | 7,812,500 | +0 (+0.0%) |
7,787,500
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/03/28 | 7,812,500 | +0 (+0.0%) |
7,787,500
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/03/27 | 7,812,500 | +0 (+0.0%) |
7,787,500
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/03/26 | 7,812,500 | +0 (+0.0%) |
7,787,500
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/03/25 | 7,812,500 | +0 (+0.0%) |
7,787,500
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/03/24 | 7,812,500 | +0 (+0.0%) |
7,787,500
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/03/23 | 7,812,500 | +0 (+0.0%) |
7,787,500
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/03/22 | 7,812,500 | +0 (+0.0%) |
7,787,500
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/03/21 | 7,812,500 | +0 (+0.0%) |
7,787,500
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/03/20 | 7,812,500 | -28,333 (-0.36%) |
7,787,500
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/03/19 | 7,840,833 | +0 (+0.0%) |
7,868,500
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/03/18 | 7,840,833 | +0 (+0.0%) |
7,868,500
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/03/17 | 7,840,833 | +0 (+0.0%) |
7,868,500
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/03/16 | 7,840,833 | -44,117 (-0.56%) |
7,868,500
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/03/15 | 7,884,950 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/03/14 | 7,884,950 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/03/13 | 7,884,950 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
1以上 |
| 2025/03/12 | 7,884,950 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/03/11 | 7,884,950 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/03/10 | 7,884,950 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/03/09 | 7,884,950 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/03/08 | 7,884,950 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/03/07 | 7,884,950 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/03/06 | 7,884,950 | -25,857 (-0.33%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/03/05 | 7,910,807 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/03/04 | 7,910,807 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/03/03 | 7,910,807 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/03/02 | 7,910,807 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/03/01 | 7,910,807 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/02/28 | 7,910,807 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/02/27 | 7,910,807 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/02/26 | 7,910,807 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/02/25 | 7,910,807 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/02/24 | 7,910,807 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/02/23 | 7,910,807 | -9,649 (-0.12%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/02/22 | 7,920,456 | +9,649 (+0.12%) |
7,984,000
|
7,580,000
|
8,149,650
|
8
|
0 |
| 2025/02/21 | 7,910,807 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/02/20 | 7,910,807 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
1以上 |
| 2025/02/19 | 7,910,807 | +12,866 (+0.16%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/02/18 | 7,897,941 | -12,866 (-0.16%) |
7,914,000
|
7,580,000
|
8,149,650
|
6
|
0 |
| 2025/02/17 | 7,910,807 | -9,649 (-0.12%) |
7,980,000
|
7,580,000
|
8,149,650
|
7
|
0 |
| 2025/02/16 | 7,920,456 | -7,505 (-0.09%) |
7,984,000
|
7,580,000
|
8,149,650
|
8
|
0 |
| 2025/02/15 | 7,927,961 | +7,505 (+0.09%) |
7,988,000
|
7,580,000
|
8,149,650
|
9
|
1以上 |
| 2025/02/14 | 7,920,456 | +49,456 (+0.63%) |
7,984,000
|
7,580,000
|
8,149,650
|
8
|
1以上 |
| 2025/02/13 | 7,871,000 | +0 (+0.0%) |
7,914,000
|
7,580,000
|
8,060,000
|
6
|
1以上 |
| 2025/02/12 | 7,871,000 | +0 (+0.0%) |
7,914,000
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/02/11 | 7,871,000 | +0 (+0.0%) |
7,914,000
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/02/10 | 7,871,000 | +23,400 (+0.3%) |
7,914,000
|
7,580,000
|
8,060,000
|
6
|
0 |
| 2025/02/09 | 7,847,600 | +0 (+0.0%) |
7,848,000
|
7,580,000
|
8,060,000
|
5
|
0 |
| 2025/02/08 | 7,847,600 | +0 (+0.0%) |
7,848,000
|
7,580,000
|
8,060,000
|
5
|
0 |
| 2025/02/07 | 7,847,600 | -195,685 (-2.43%) |
7,848,000
|
7,580,000
|
8,060,000
|
5
|
0 |
| 2025/02/06 | 8,043,285 | +0 (+0.0%) |
7,980,000
|
7,580,000
|
8,464,000
|
7
|
0 |
| 2025/02/05 | 8,043,285 | -9,315 (-0.12%) |
7,980,000
|
7,580,000
|
8,464,000
|
7
|
0 |
| 2025/02/04 | 8,052,600 | +0 (+0.0%) |
7,959,000
|
7,580,000
|
8,464,000
|
5
|
1以上 |
| 2025/02/03 | 8,052,600 | +0 (+0.0%) |
7,959,000
|
7,580,000
|
8,464,000
|
5
|
0 |
| 2025/02/02 | 8,052,600 | +0 (+0.0%) |
7,959,000
|
7,580,000
|
8,464,000
|
5
|
0 |
| 2025/02/01 | 8,052,600 | +0 (+0.0%) |
7,959,000
|
7,580,000
|
8,464,000
|
5
|
0 |
| 2025/01/31 | 8,052,600 | +0 (+0.0%) |
7,959,000
|
7,580,000
|
8,464,000
|
5
|
0 |
| 2025/01/30 | 8,052,600 | +0 (+0.0%) |
7,959,000
|
7,580,000
|
8,464,000
|
5
|
0 |
| 2025/01/29 | 8,052,600 | +0 (+0.0%) |
7,959,000
|
7,580,000
|
8,464,000
|
5
|
0 |
| 2025/01/28 | 8,052,600 | +0 (+0.0%) |
7,959,000
|
7,580,000
|
8,464,000
|
5
|
0 |
| 2025/01/27 | 8,052,600 | +0 (+0.0%) |
7,959,000
|
7,580,000
|
8,464,000
|
5
|
0 |
| 2025/01/26 | 8,052,600 | +0 (+0.0%) |
7,959,000
|
7,580,000
|
8,464,000
|
5
|
0 |
| 2025/01/25 | 8,052,600 | +0 (+0.0%) |
7,959,000
|
7,580,000
|
8,464,000
|
5
|
0 |
| 2025/01/24 | 8,052,600 | +0 (+0.0%) |
7,959,000
|
7,580,000
|
8,464,000
|
5
|
0 |
| 2025/01/23 | 8,052,600 | +246,267 (+3.15%) |
7,959,000
|
7,580,000
|
8,464,000
|
5
|
0 |
| 2025/01/22 | 7,806,333 | +0 (+0.0%) |
7,880,000
|
7,580,000
|
7,959,000
|
3
|
0 |
| 2025/01/21 | 7,806,333 | +200,000 (+2.63%) |
7,880,000
|
7,580,000
|
7,959,000
|
3
|
0 |
| 2025/01/20 | 7,606,333 | +0 (+0.0%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/19 | 7,606,333 | +0 (+0.0%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/18 | 7,606,333 | +0 (+0.0%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/17 | 7,606,333 | +0 (+0.0%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/16 | 7,606,333 | +0 (+0.0%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/15 | 7,606,333 | +0 (+0.0%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/14 | 7,606,333 | +0 (+0.0%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/13 | 7,606,333 | +0 (+0.0%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/12 | 7,606,333 | +0 (+0.0%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/11 | 7,606,333 | +0 (+0.0%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/10 | 7,606,333 | +0 (+0.0%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/09 | 7,606,333 | +0 (+0.0%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/08 | 7,606,333 | +0 (+0.0%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/07 | 7,606,333 | +0 (+0.0%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/06 | 7,606,333 | +0 (+0.0%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/05 | 7,606,333 | +0 (+0.0%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/04 | 7,606,333 | +536,000 (+7.58%) |
7,880,000
|
6,980,000
|
7,959,000
|
3
|
0 |
| 2025/01/03 | 7,070,333 | +0 (+0.0%) |
7,080,000
|
6,980,000
|
7,151,000
|
3
|
0 |
| 2025/01/02 | 7,070,333 | +0 (+0.0%) |
7,080,000
|
6,980,000
|
7,151,000
|
3
|
0 |
| 2025/01/01 | 7,070,333 | +0 (+0.0%) |
7,080,000
|
6,980,000
|
7,151,000
|
3
|
0 |
なら、