日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
N/A |
2024/05/09 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
N/A |
2024/05/08 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
N/A |
2024/05/07 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
2024/05/06 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
2024/05/05 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
2024/05/04 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
2024/05/03 | 6,832,645 | +0 (+0.0%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
2024/05/02 | 6,832,645 | -80,332 (-1.16%) |
6,814,000
|
6,109,650
|
7,422,800
|
10
|
0 |
2024/05/01 | 6,912,977 | +0 (+0.0%) |
6,848,000
|
6,150,000
|
7,422,800
|
9
|
0 |
2024/04/30 | 6,912,977 | +24,444 (+0.35%) |
6,848,000
|
6,150,000
|
7,422,800
|
9
|
0 |
2024/04/29 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/28 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/27 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/26 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/25 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/24 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/23 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/22 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/21 | 6,888,533 | -43,009 (-0.62%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/20 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
2024/04/19 | 6,931,542 | +43,009 (+0.62%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
2024/04/18 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/17 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/16 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
1以上 |
2024/04/15 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/14 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/13 | 6,888,533 | +22,333 (+0.33%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/12 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/11 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/10 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/09 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/08 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/07 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/06 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/05 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/04 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/03 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/02 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/01 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/31 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/30 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/29 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/28 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/27 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/26 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/25 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/24 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/23 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/22 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/21 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/20 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/19 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/18 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/17 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/16 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/15 | 6,866,200 | +13,527 (+0.2%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/14 | 6,852,673 | +0 (+0.0%) |
6,742,500
|
5,930,000
|
7,422,800
|
10
|
0 |
2024/03/13 | 6,852,673 | +0 (+0.0%) |
6,742,500
|
5,930,000
|
7,422,800
|
10
|
0 |
2024/03/12 | 6,852,673 | -20,100 (-0.29%) |
6,742,500
|
5,930,000
|
7,422,800
|
10
|
1以上 |
2024/03/11 | 6,872,773 | +0 (+0.0%) |
6,814,000
|
5,930,000
|
7,422,800
|
10
|
0 |
2024/03/10 | 6,872,773 | +0 (+0.0%) |
6,814,000
|
5,930,000
|
7,422,800
|
10
|
0 |
2024/03/09 | 6,872,773 | +0 (+0.0%) |
6,814,000
|
5,930,000
|
7,422,800
|
10
|
0 |
2024/03/08 | 6,872,773 | +0 (+0.0%) |
6,814,000
|
5,930,000
|
7,422,800
|
10
|
0 |
2024/03/07 | 6,872,773 | +0 (+0.0%) |
6,814,000
|
5,930,000
|
7,422,800
|
10
|
0 |
2024/03/06 | 6,872,773 | +0 (+0.0%) |
6,814,000
|
5,930,000
|
7,422,800
|
10
|
0 |
2024/03/05 | 6,872,773 | +0 (+0.0%) |
6,814,000
|
5,930,000
|
7,422,800
|
10
|
0 |
2024/03/04 | 6,872,773 | -15,760 (-0.23%) |
6,814,000
|
5,930,000
|
7,422,800
|
10
|
0 |
2024/03/03 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/02 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/01 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/02/29 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/02/28 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/02/27 | 6,888,533 | -43,009 (-0.62%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/02/26 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
2024/02/25 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
2024/02/24 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
2024/02/23 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
2024/02/22 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
2024/02/21 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
2024/02/20 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
2024/02/19 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
2024/02/18 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
2024/02/17 | 6,931,542 | -47,018 (-0.67%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
2024/02/16 | 6,978,560 | +0 (+0.0%) |
7,280,000
|
5,930,000
|
7,422,800
|
5
|
0 |
2024/02/15 | 6,978,560 | +0 (+0.0%) |
7,280,000
|
5,930,000
|
7,422,800
|
5
|
0 |
2024/02/14 | 6,978,560 | +111,060 (+1.62%) |
7,280,000
|
5,930,000
|
7,422,800
|
5
|
0 |
2024/02/13 | 6,867,500 | +0 (+0.0%) |
7,130,000
|
5,930,000
|
7,280,000
|
4
|
0 |
2024/02/12 | 6,867,500 | +0 (+0.0%) |
7,130,000
|
5,930,000
|
7,280,000
|
4
|
0 |
2024/02/11 | 6,867,500 | +0 (+0.0%) |
7,130,000
|
5,930,000
|
7,280,000
|
4
|
0 |
2024/02/10 | 6,867,500 | +0 (+0.0%) |
7,130,000
|
5,930,000
|
7,280,000
|
4
|
0 |
2024/02/09 | 6,867,500 | +0 (+0.0%) |
7,130,000
|
5,930,000
|
7,280,000
|
4
|
0 |
2024/02/08 | 6,867,500 | +0 (+0.0%) |
7,130,000
|
5,930,000
|
7,280,000
|
4
|
0 |
2024/02/07 | 6,867,500 | +0 (+0.0%) |
7,130,000
|
5,930,000
|
7,280,000
|
4
|
0 |
2024/02/06 | 6,867,500 | +89,167 (+1.32%) |
7,130,000
|
5,930,000
|
7,280,000
|
4
|
0 |
2024/02/05 | 6,778,333 | +0 (+0.0%) |
6,790,000
|
5,930,000
|
7,280,000
|
6
|
0 |
2024/02/04 | 6,778,333 | +0 (+0.0%) |
6,790,000
|
5,930,000
|
7,280,000
|
6
|
0 |
2024/02/03 | 6,778,333 | +0 (+0.0%) |
6,790,000
|
5,930,000
|
7,280,000
|
6
|
1以上 |
2024/02/02 | 6,778,333 | +91,583 (+1.37%) |
6,790,000
|
5,930,000
|
7,280,000
|
6
|
0 |
2024/02/01 | 6,686,750 | +0 (+0.0%) |
6,600,000
|
5,930,000
|
7,280,000
|
8
|
0 |
2024/01/31 | 6,686,750 | +0 (+0.0%) |
6,600,000
|
5,930,000
|
7,280,000
|
8
|
0 |
2024/01/30 | 6,686,750 | -90,650 (-1.34%) |
6,600,000
|
5,930,000
|
7,280,000
|
8
|
1以上 |
2024/01/29 | 6,777,400 | +0 (+0.0%) |
6,790,000
|
5,930,000
|
7,280,000
|
10
|
0 |
2024/01/28 | 6,777,400 | +40,289 (+0.6%) |
6,790,000
|
5,930,000
|
7,280,000
|
10
|
0 |
2024/01/27 | 6,737,111 | +0 (+0.0%) |
6,600,000
|
5,930,000
|
7,280,000
|
9
|
1以上 |
2024/01/26 | 6,737,111 | +0 (+0.0%) |
6,600,000
|
5,930,000
|
7,280,000
|
9
|
0 |
2024/01/25 | 6,737,111 | +0 (+0.0%) |
6,600,000
|
5,930,000
|
7,280,000
|
9
|
0 |
2024/01/24 | 6,737,111 | +0 (+0.0%) |
6,600,000
|
5,930,000
|
7,280,000
|
9
|
0 |
2024/01/23 | 6,737,111 | +0 (+0.0%) |
6,600,000
|
5,930,000
|
7,280,000
|
9
|
0 |
2024/01/22 | 6,737,111 | +0 (+0.0%) |
6,600,000
|
5,930,000
|
7,280,000
|
9
|
0 |
2024/01/21 | 6,737,111 | -22,444 (-0.33%) |
6,600,000
|
5,930,000
|
7,280,000
|
9
|
0 |
2024/01/20 | 6,759,555 | +9,273 (+0.14%) |
6,646,000
|
5,930,000
|
7,280,000
|
9
|
0 |
2024/01/19 | 6,750,282 | +0 (+0.0%) |
6,646,000
|
5,930,000
|
7,280,000
|
11
|
0 |
2024/01/18 | 6,750,282 | -50,000 (-0.74%) |
6,646,000
|
5,930,000
|
7,280,000
|
11
|
0 |
2024/01/17 | 6,800,282 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,280,000
|
11
|
1以上 |
2024/01/16 | 6,800,282 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,280,000
|
11
|
0 |
2024/01/15 | 6,800,282 | -20,909 (-0.31%) |
6,883,554
|
5,930,000
|
7,280,000
|
11
|
0 |
2024/01/14 | 6,821,191 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
2024/01/13 | 6,821,191 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
2024/01/12 | 6,821,191 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
2024/01/11 | 6,821,191 | -24,119 (-0.35%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
2024/01/10 | 6,845,310 | -17,547 (-0.26%) |
6,883,554
|
5,930,000
|
7,395,000
|
10
|
0 |
2024/01/09 | 6,862,857 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,395,000
|
7
|
0 |
2024/01/08 | 6,862,857 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,395,000
|
7
|
0 |
2024/01/07 | 6,862,857 | +55,524 (+0.82%) |
6,980,000
|
5,930,000
|
7,395,000
|
7
|
0 |
2024/01/06 | 6,807,333 | -13,858 (-0.2%) |
6,646,000
|
5,930,000
|
7,395,000
|
9
|
0 |
2024/01/05 | 6,821,191 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
2024/01/04 | 6,821,191 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
2024/01/03 | 6,821,191 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
2024/01/02 | 6,821,191 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
2024/01/01 | 6,821,191 | +0 (+0.0%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |