日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
N/A |
2024/04/26 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
N/A |
2024/04/25 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
N/A |
2024/04/24 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/23 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/22 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/21 | 6,888,533 | -43,009 (-0.62%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/20 | 6,931,542 | +0 (+0.0%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
2024/04/19 | 6,931,542 | +43,009 (+0.62%) |
6,980,000
|
5,930,000
|
7,422,800
|
7
|
0 |
2024/04/18 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/17 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/16 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
1以上 |
2024/04/15 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/14 | 6,888,533 | +0 (+0.0%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/13 | 6,888,533 | +22,333 (+0.33%) |
6,848,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/12 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/11 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/10 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/09 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/08 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/07 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/06 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/05 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/04 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/03 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/02 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/04/01 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/31 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/30 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/29 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |
2024/03/28 | 6,866,200 | +0 (+0.0%) |
6,747,000
|
5,930,000
|
7,422,800
|
9
|
0 |