日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,821,191 | +31,881 (+0.47%) |
6,883,554
|
5,930,000
|
7,395,000
|
11
|
0 |
2023/12/30 | 6,789,310 | --- |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/27 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
N/A |
2023/12/26 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
N/A |
2023/12/25 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
N/A |
2023/12/24 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/23 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/22 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/21 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/20 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/19 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/18 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/17 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/16 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/15 | 6,789,310 | +0 (+0.0%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/14 | 6,789,310 | +48,965 (+0.73%) |
6,764,777
|
5,930,000
|
7,395,000
|
10
|
0 |
2023/12/13 | 6,740,345 | +0 (+0.0%) |
6,646,000
|
5,930,000
|
7,560,000
|
9
|
0 |
2023/12/12 | 6,740,345 | -54,864 (-0.81%) |
6,646,000
|
5,930,000
|
7,560,000
|
9
|
0 |
2023/12/11 | 6,795,209 | +0 (+0.0%) |
6,646,000
|
5,930,000
|
7,560,000
|
9
|
1以上 |
2023/12/10 | 6,795,209 | -88,020 (-1.28%) |
6,646,000
|
5,930,000
|
7,560,000
|
9
|
0 |
2023/12/09 | 6,883,229 | -94,022 (-1.35%) |
6,646,000
|
5,835,000
|
8,327,550
|
13
|
0 |
2023/12/08 | 6,977,251 | +0 (+0.0%) |
6,980,000
|
5,835,000
|
8,327,550
|
11
|
0 |
2023/12/07 | 6,977,251 | +58,275 (+0.84%) |
6,980,000
|
5,835,000
|
8,327,550
|
11
|
1以上 |
2023/12/06 | 6,918,976 | +0 (+0.0%) |
6,790,000
|
5,835,000
|
8,327,550
|
10
|
0 |
2023/12/05 | 6,918,976 | +0 (+0.0%) |
6,790,000
|
5,835,000
|
8,327,550
|
10
|
0 |
2023/12/04 | 6,918,976 | +0 (+0.0%) |
6,790,000
|
5,835,000
|
8,327,550
|
10
|
0 |
2023/12/03 | 6,918,976 | +0 (+0.0%) |
6,790,000
|
5,835,000
|
8,327,550
|
10
|
0 |
2023/12/02 | 6,918,976 | -151,962 (-2.15%) |
6,790,000
|
5,835,000
|
8,327,550
|
10
|
0 |
2023/12/01 | 7,070,938 | +40,912 (+0.58%) |
6,980,000
|
5,835,000
|
8,327,550
|
11
|
0 |
2023/11/30 | 7,030,026 | +0 (+0.0%) |
6,790,000
|
5,835,000
|
8,327,550
|
12
|
0 |
2023/11/29 | 7,030,026 | +29,540 (+0.42%) |
6,790,000
|
5,835,000
|
8,327,550
|
12
|
1以上 |
2023/11/28 | 7,000,486 | -2,256 (-0.03%) |
6,646,000
|
5,835,000
|
8,327,550
|
13
|
1以上 |
2023/11/27 | 7,002,742 | +0 (+0.0%) |
6,646,000
|
5,835,000
|
8,327,550
|
13
|
0 |
2023/11/26 | 7,002,742 | -15,462 (-0.22%) |
6,646,000
|
5,835,000
|
8,327,550
|
13
|
1以上 |
2023/11/25 | 7,018,204 | +147,828 (+2.15%) |
6,747,000
|
5,835,000
|
8,327,550
|
13
|
0 |
2023/11/24 | 6,870,376 | +0 (+0.0%) |
6,680,000
|
5,835,000
|
8,327,550
|
15
|
0 |
2023/11/23 | 6,870,376 | +96,330 (+1.42%) |
6,680,000
|
5,835,000
|
8,327,550
|
15
|
0 |
2023/11/22 | 6,774,046 | +0 (+0.0%) |
6,640,000
|
5,835,000
|
8,327,550
|
14
|
1以上 |
2023/11/21 | 6,774,046 | +0 (+0.0%) |
6,640,000
|
5,835,000
|
8,327,550
|
14
|
0 |
2023/11/20 | 6,774,046 | -29,008 (-0.43%) |
6,640,000
|
5,835,000
|
8,327,550
|
14
|
0 |
2023/11/19 | 6,803,054 | +0 (+0.0%) |
6,713,500
|
5,835,000
|
8,327,550
|
12
|
0 |
2023/11/18 | 6,803,054 | +0 (+0.0%) |
6,713,500
|
5,835,000
|
8,327,550
|
12
|
0 |
2023/11/17 | 6,803,054 | +0 (+0.0%) |
6,713,500
|
5,835,000
|
8,327,550
|
12
|
0 |
2023/11/16 | 6,803,054 | +0 (+0.0%) |
6,713,500
|
5,835,000
|
8,327,550
|
12
|
0 |
2023/11/15 | 6,803,054 | +0 (+0.0%) |
6,713,500
|
5,835,000
|
8,327,550
|
12
|
0 |
2023/11/14 | 6,803,054 | +0 (+0.0%) |
6,713,500
|
5,835,000
|
8,327,550
|
12
|
0 |
2023/11/13 | 6,803,054 | +0 (+0.0%) |
6,713,500
|
5,835,000
|
8,327,550
|
12
|
0 |
2023/11/12 | 6,803,054 | +0 (+0.0%) |
6,713,500
|
5,835,000
|
8,327,550
|
12
|
0 |
2023/11/11 | 6,803,054 | -17,911 (-0.26%) |
6,713,500
|
5,835,000
|
8,327,550
|
12
|
0 |
2023/11/10 | 6,820,965 | +0 (+0.0%) |
6,459,500
|
5,835,000
|
8,327,550
|
10
|
0 |
2023/11/09 | 6,820,965 | +47,586 (+0.7%) |
6,459,500
|
5,835,000
|
8,327,550
|
10
|
0 |
2023/11/08 | 6,773,379 | +0 (+0.0%) |
6,459,500
|
5,835,000
|
8,089,620
|
10
|
0 |
2023/11/07 | 6,773,379 | +56,785 (+0.85%) |
6,459,500
|
5,835,000
|
8,089,620
|
10
|
0 |
2023/11/06 | 6,716,594 | +0 (+0.0%) |
5,939,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/11/05 | 6,716,594 | +0 (+0.0%) |
5,939,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/11/04 | 6,716,594 | +0 (+0.0%) |
5,939,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/11/03 | 6,716,594 | +0 (+0.0%) |
5,939,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/11/02 | 6,716,594 | +0 (+0.0%) |
5,939,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/11/01 | 6,716,594 | -22,333 (-0.33%) |
5,939,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/10/31 | 6,738,927 | +0 (+0.0%) |
6,040,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/10/30 | 6,738,927 | +0 (+0.0%) |
6,040,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/10/29 | 6,738,927 | +0 (+0.0%) |
6,040,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/10/28 | 6,738,927 | +0 (+0.0%) |
6,040,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/10/27 | 6,738,927 | +0 (+0.0%) |
6,040,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/10/26 | 6,738,927 | +0 (+0.0%) |
6,040,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/10/25 | 6,738,927 | +0 (+0.0%) |
6,040,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/10/24 | 6,738,927 | -44,667 (-0.66%) |
6,040,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/10/23 | 6,783,594 | +0 (+0.0%) |
6,242,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/10/22 | 6,783,594 | +0 (+0.0%) |
6,242,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/10/21 | 6,783,594 | +0 (+0.0%) |
6,242,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/10/20 | 6,783,594 | +0 (+0.0%) |
6,242,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/10/19 | 6,783,594 | +135,939 (+2.04%) |
6,242,000
|
5,835,000
|
8,089,620
|
9
|
0 |
2023/10/18 | 6,647,655 | +0 (+0.0%) |
6,211,000
|
5,835,000
|
8,089,620
|
8
|
0 |
2023/10/17 | 6,647,655 | -145,551 (-2.14%) |
6,211,000
|
5,835,000
|
8,089,620
|
8
|
0 |
2023/10/16 | 6,793,206 | +0 (+0.0%) |
6,455,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/10/15 | 6,793,206 | +0 (+0.0%) |
6,455,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/10/14 | 6,793,206 | +0 (+0.0%) |
6,455,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/10/13 | 6,793,206 | +0 (+0.0%) |
6,455,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/10/12 | 6,793,206 | +0 (+0.0%) |
6,455,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/10/11 | 6,793,206 | -91,334 (-1.33%) |
6,455,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/10/10 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/10/09 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/10/08 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/10/07 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/10/06 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/10/05 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/10/04 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/10/03 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/10/02 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/10/01 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/30 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/29 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/28 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/27 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/26 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/25 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/24 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/23 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/22 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/21 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/20 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/19 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/18 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/17 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/16 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/15 | 6,884,540 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/14 | 6,884,540 | +128,407 (+1.9%) |
6,729,000
|
5,835,000
|
8,089,620
|
6
|
0 |
2023/09/13 | 6,756,133 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
7,704,400
|
6
|
0 |
2023/09/12 | 6,756,133 | +0 (+0.0%) |
6,729,000
|
5,835,000
|
7,704,400
|
6
|
0 |
2023/09/11 | 6,756,133 | -460,567 (-6.38%) |
6,729,000
|
5,835,000
|
7,704,400
|
6
|
0 |
2023/09/10 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/09/09 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/09/08 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/09/07 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/09/06 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/09/05 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/09/04 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/09/03 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/09/02 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/09/01 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/08/31 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/08/30 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/08/29 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/08/28 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/08/27 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/08/26 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/08/25 | 7,216,700 | +0 (+0.0%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/08/24 | 7,216,700 | +75,547 (+1.06%) |
7,616,200
|
5,930,000
|
7,704,400
|
4
|
0 |
2023/08/23 | 7,141,153 | +0 (+0.0%) |
7,259,030
|
5,930,000
|
7,704,400
|
6
|
0 |
2023/08/22 | 7,141,153 | +0 (+0.0%) |
7,259,030
|
5,930,000
|
7,704,400
|
6
|
0 |
2023/08/21 | 7,141,153 | +0 (+0.0%) |
7,259,030
|
5,930,000
|
7,704,400
|
6
|
1以上 |
2023/08/20 | 7,141,153 | +0 (+0.0%) |
7,259,030
|
5,930,000
|
7,704,400
|
6
|
0 |
2023/08/19 | 7,141,153 | +0 (+0.0%) |
7,259,030
|
5,930,000
|
7,704,400
|
6
|
0 |
2023/08/18 | 7,141,153 | +15,113 (+0.21%) |
7,259,030
|
5,930,000
|
7,704,400
|
6
|
0 |
2023/08/17 | 7,126,040 | +61,627 (+0.87%) |
7,259,030
|
5,930,000
|
7,704,400
|
8
|
0 |
2023/08/16 | 7,064,413 | +182,853 (+2.66%) |
6,990,060
|
5,930,000
|
7,704,400
|
9
|
0 |
2023/08/15 | 6,881,560 | +0 (+0.0%) |
6,990,060
|
5,930,000
|
7,590,000
|
7
|
1以上 |
2023/08/14 | 6,881,560 | +82,014 (+1.21%) |
6,990,060
|
5,930,000
|
7,590,000
|
7
|
1以上 |
2023/08/13 | 6,799,546 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/08/12 | 6,799,546 | +98,806 (+1.47%) |
6,571,400
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/08/11 | 6,700,740 | -98,806 (-1.45%) |
6,571,400
|
5,930,000
|
7,528,000
|
8
|
1以上 |
2023/08/10 | 6,799,546 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/08/09 | 6,799,546 | -28,519 (-0.42%) |
6,571,400
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/08/08 | 6,828,065 | +28,519 (+0.42%) |
6,780,730
|
5,930,000
|
7,590,000
|
8
|
1以上 |
2023/08/07 | 6,799,546 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/08/06 | 6,799,546 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/08/05 | 6,799,546 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
9
|
1以上 |
2023/08/04 | 6,799,546 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/08/03 | 6,799,546 | +98,806 (+1.47%) |
6,571,400
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/08/02 | 6,700,740 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,528,000
|
8
|
0 |
2023/08/01 | 6,700,740 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,528,000
|
8
|
0 |
2023/07/31 | 6,700,740 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,528,000
|
8
|
0 |
2023/07/30 | 6,700,740 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,528,000
|
8
|
0 |
2023/07/29 | 6,700,740 | -121,140 (-1.78%) |
6,571,400
|
5,930,000
|
7,528,000
|
8
|
0 |
2023/07/28 | 6,821,880 | +0 (+0.0%) |
6,646,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/07/27 | 6,821,880 | -76,812 (-1.11%) |
6,646,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/07/26 | 6,898,692 | +22,842 (+0.33%) |
6,818,030
|
5,930,000
|
7,590,000
|
10
|
1以上 |
2023/07/25 | 6,875,850 | +0 (+0.0%) |
6,613,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/07/24 | 6,875,850 | +0 (+0.0%) |
6,613,000
|
5,930,000
|
7,590,000
|
8
|
1以上 |
2023/07/23 | 6,875,850 | +0 (+0.0%) |
6,613,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/07/22 | 6,875,850 | +0 (+0.0%) |
6,613,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/07/21 | 6,875,850 | +0 (+0.0%) |
6,613,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/07/20 | 6,875,850 | +0 (+0.0%) |
6,613,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/07/19 | 6,875,850 | +0 (+0.0%) |
6,613,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/07/18 | 6,875,850 | +25,125 (+0.37%) |
6,613,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/07/17 | 6,850,725 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/07/16 | 6,850,725 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/07/15 | 6,850,725 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/07/14 | 6,850,725 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/07/13 | 6,850,725 | +163,970 (+2.45%) |
6,571,400
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/07/12 | 6,686,755 | +0 (+0.0%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/07/11 | 6,686,755 | +0 (+0.0%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/07/10 | 6,686,755 | +112,905 (+1.72%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
1以上 |
2023/07/09 | 6,573,850 | -112,905 (-1.69%) |
6,530,000
|
5,930,000
|
7,528,000
|
8
|
0 |
2023/07/08 | 6,686,755 | +0 (+0.0%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/07/07 | 6,686,755 | +0 (+0.0%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/07/06 | 6,686,755 | +0 (+0.0%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
1以上 |
2023/07/05 | 6,686,755 | +0 (+0.0%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/07/04 | 6,686,755 | -90,325 (-1.33%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/07/03 | 6,777,080 | +0 (+0.0%) |
6,558,200
|
5,930,000
|
7,590,000
|
10
|
0 |
2023/07/02 | 6,777,080 | +0 (+0.0%) |
6,558,200
|
5,930,000
|
7,590,000
|
10
|
0 |
2023/07/01 | 6,777,080 | +90,325 (+1.35%) |
6,558,200
|
5,930,000
|
7,590,000
|
10
|
1以上 |
2023/06/30 | 6,686,755 | -14,420 (-0.22%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/06/29 | 6,701,175 | +0 (+0.0%) |
6,530,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/06/28 | 6,701,175 | -98,758 (-1.45%) |
6,530,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/06/27 | 6,799,933 | +0 (+0.0%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/06/26 | 6,799,933 | +113,178 (+1.69%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/06/25 | 6,686,755 | +0 (+0.0%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
1以上 |
2023/06/24 | 6,686,755 | +0 (+0.0%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/06/23 | 6,686,755 | +0 (+0.0%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
1以上 |
2023/06/22 | 6,686,755 | +0 (+0.0%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/06/21 | 6,686,755 | +0 (+0.0%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/06/20 | 6,686,755 | +0 (+0.0%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/06/19 | 6,686,755 | +0 (+0.0%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/06/18 | 6,686,755 | -14,420 (-0.22%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/06/17 | 6,701,175 | +14,420 (+0.22%) |
6,530,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/06/16 | 6,686,755 | -67,000 (-0.99%) |
6,545,000
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/06/15 | 6,753,755 | -77,502 (-1.13%) |
6,571,400
|
5,930,000
|
7,590,000
|
9
|
0 |
2023/06/14 | 6,831,257 | +0 (+0.0%) |
6,780,000
|
5,930,000
|
7,590,000
|
7
|
1以上 |
2023/06/13 | 6,831,257 | +0 (+0.0%) |
6,780,000
|
5,930,000
|
7,590,000
|
7
|
0 |
2023/06/12 | 6,831,257 | +0 (+0.0%) |
6,780,000
|
5,930,000
|
7,590,000
|
7
|
0 |
2023/06/11 | 6,831,257 | +2,791 (+0.04%) |
6,780,000
|
5,930,000
|
7,590,000
|
7
|
0 |
2023/06/10 | 6,828,466 | -9,694 (-0.14%) |
6,675,700
|
5,930,000
|
7,590,000
|
6
|
0 |
2023/06/09 | 6,838,160 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
5
|
0 |
2023/06/08 | 6,838,160 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
5
|
0 |
2023/06/07 | 6,838,160 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
5
|
0 |
2023/06/06 | 6,838,160 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
5
|
0 |
2023/06/05 | 6,838,160 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
5
|
0 |
2023/06/04 | 6,838,160 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
5
|
0 |
2023/06/03 | 6,838,160 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
5
|
0 |
2023/06/02 | 6,838,160 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
5
|
0 |
2023/06/01 | 6,838,160 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
5
|
0 |
2023/05/31 | 6,838,160 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
5
|
0 |
2023/05/30 | 6,838,160 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
5
|
0 |
2023/05/29 | 6,838,160 | +0 (+0.0%) |
6,571,400
|
5,930,000
|
7,590,000
|
5
|
0 |
2023/05/28 | 6,838,160 | -81,806 (-1.18%) |
6,571,400
|
5,930,000
|
7,590,000
|
5
|
0 |
2023/05/27 | 6,919,966 | +0 (+0.0%) |
6,950,200
|
5,930,000
|
7,590,000
|
6
|
0 |
2023/05/26 | 6,919,966 | -95,719 (-1.36%) |
6,950,200
|
5,930,000
|
7,590,000
|
6
|
0 |
2023/05/25 | 7,015,685 | -39,165 (-0.56%) |
7,329,000
|
5,930,000
|
7,590,000
|
7
|
1以上 |
2023/05/24 | 7,054,850 | +0 (+0.0%) |
7,329,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/05/23 | 7,054,850 | +0 (+0.0%) |
7,329,000
|
5,930,000
|
7,590,000
|
8
|
1以上 |
2023/05/22 | 7,054,850 | +0 (+0.0%) |
7,329,000
|
5,930,000
|
7,590,000
|
8
|
1以上 |
2023/05/21 | 7,054,850 | +0 (+0.0%) |
7,329,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/05/20 | 7,054,850 | +0 (+0.0%) |
7,329,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/05/19 | 7,054,850 | +0 (+0.0%) |
7,329,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/05/18 | 7,054,850 | +0 (+0.0%) |
7,329,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/05/17 | 7,054,850 | +0 (+0.0%) |
7,329,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/05/16 | 7,054,850 | +0 (+0.0%) |
7,329,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/05/15 | 7,054,850 | +0 (+0.0%) |
7,329,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/05/14 | 7,054,850 | +76,450 (+1.1%) |
7,329,000
|
5,930,000
|
7,590,000
|
8
|
0 |
2023/05/13 | 6,978,400 | +0 (+0.0%) |
7,329,000
|
5,930,000
|
7,590,000
|
7
|
N/A |
2023/05/12 | 6,978,400 | +101,934 (+1.48%) |
7,329,000
|
5,930,000
|
7,590,000
|
7
|
N/A |
2023/05/11 | 6,876,466 | +0 (+0.0%) |
6,950,200
|
5,930,000
|
7,528,000
|
6
|
N/A |
2023/05/10 | 6,876,466 | +0 (+0.0%) |
6,950,200
|
5,930,000
|
7,528,000
|
6
|
N/A |