| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,223,378 | +0 (+0.0%) |
2,288,000
|
1,879,000
|
2,404,000
|
7
|
N/A |
| 2025/12/04 | 2,223,378 | +0 (+0.0%) |
2,288,000
|
1,879,000
|
2,404,000
|
7
|
N/A |
| 2025/12/03 | 2,223,378 | +0 (+0.0%) |
2,288,000
|
1,879,000
|
2,404,000
|
7
|
N/A |
| 2025/12/02 | 2,223,378 | +0 (+0.0%) |
2,288,000
|
1,879,000
|
2,404,000
|
7
|
0 |
| 2025/12/01 | 2,223,378 | -57,429 (-2.52%) |
2,288,000
|
1,879,000
|
2,404,000
|
7
|
0 |
| 2025/11/30 | 2,280,807 | +0 (+0.0%) |
2,380,000
|
1,879,000
|
2,505,000
|
7
|
0 |
| 2025/11/29 | 2,280,807 | +0 (+0.0%) |
2,380,000
|
1,879,000
|
2,505,000
|
7
|
0 |
| 2025/11/28 | 2,280,807 | +0 (+0.0%) |
2,380,000
|
1,879,000
|
2,505,000
|
7
|
0 |
| 2025/11/27 | 2,280,807 | +0 (+0.0%) |
2,380,000
|
1,879,000
|
2,505,000
|
7
|
0 |
| 2025/11/26 | 2,280,807 | +0 (+0.0%) |
2,380,000
|
1,879,000
|
2,505,000
|
7
|
0 |
| 2025/11/25 | 2,280,807 | +0 (+0.0%) |
2,380,000
|
1,879,000
|
2,505,000
|
7
|
0 |
| 2025/11/24 | 2,280,807 | -27,274 (-1.18%) |
2,380,000
|
1,879,000
|
2,505,000
|
7
|
0 |
| 2025/11/23 | 2,308,081 | +116,826 (+5.33%) |
2,392,000
|
1,879,000
|
2,505,000
|
8
|
0 |
| 2025/11/22 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
0 |
| 2025/11/21 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
1以上 |
| 2025/11/20 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
1以上 |
| 2025/11/19 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
0 |
| 2025/11/18 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
0 |
| 2025/11/17 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
0 |
| 2025/11/16 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
0 |
| 2025/11/15 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
0 |
| 2025/11/14 | 2,191,255 | +0 (+0.0%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
0 |
| 2025/11/13 | 2,191,255 | -17,956 (-0.81%) |
2,334,000
|
1,721,700
|
2,505,000
|
10
|
0 |
| 2025/11/12 | 2,209,211 | +0 (+0.0%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |
| 2025/11/11 | 2,209,211 | +0 (+0.0%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |
| 2025/11/10 | 2,209,211 | +0 (+0.0%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |
| 2025/11/09 | 2,209,211 | +0 (+0.0%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |
| 2025/11/08 | 2,209,211 | +0 (+0.0%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |
| 2025/11/07 | 2,209,211 | +0 (+0.0%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |
| 2025/11/06 | 2,209,211 | +0 (+0.0%) |
2,380,000
|
1,721,700
|
2,505,000
|
9
|
0 |