日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,218,181 | +0 (+0.0%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
1以上 |
2023/12/30 | 4,218,181 | --- |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
0 |
2023/12/27 | 4,218,181 | +27,681 (+0.66%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
N/A |
2023/12/26 | 4,190,500 | +0 (+0.0%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
N/A |
2023/12/25 | 4,190,500 | +0 (+0.0%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
N/A |
2023/12/24 | 4,190,500 | -28,150 (-0.67%) |
4,020,000
|
3,883,000
|
4,698,000
|
11
|
0 |
2023/12/23 | 4,218,650 | +0 (+0.0%) |
4,182,500
|
3,883,000
|
4,698,000
|
10
|
0 |
2023/12/22 | 4,218,650 | +0 (+0.0%) |
4,182,500
|
3,883,000
|
4,698,000
|
10
|
0 |
2023/12/21 | 4,218,650 | +0 (+0.0%) |
4,182,500
|
3,883,000
|
4,698,000
|
10
|
0 |
2023/12/20 | 4,218,650 | +0 (+0.0%) |
4,182,500
|
3,883,000
|
4,698,000
|
10
|
0 |
2023/12/19 | 4,218,650 | -30,450 (-0.72%) |
4,182,500
|
3,883,000
|
4,698,000
|
10
|
0 |
2023/12/18 | 4,249,100 | +0 (+0.0%) |
4,182,500
|
3,883,000
|
4,698,000
|
10
|
0 |
2023/12/17 | 4,249,100 | +45,373 (+1.08%) |
4,182,500
|
3,883,000
|
4,698,000
|
10
|
0 |
2023/12/16 | 4,203,727 | -11,773 (-0.28%) |
4,020,000
|
3,750,000
|
4,698,000
|
11
|
0 |
2023/12/15 | 4,215,500 | +0 (+0.0%) |
4,182,500
|
3,750,000
|
4,698,000
|
12
|
0 |
2023/12/14 | 4,215,500 | +50,793 (+1.22%) |
4,182,500
|
3,750,000
|
4,698,000
|
12
|
1以上 |
2023/12/13 | 4,164,707 | -12,231 (-0.29%) |
4,020,000
|
3,555,200
|
4,698,000
|
13
|
1以上 |
2023/12/12 | 4,176,938 | +30,496 (+0.74%) |
4,020,000
|
3,555,200
|
4,698,000
|
13
|
0 |
2023/12/11 | 4,146,442 | +0 (+0.0%) |
4,000,000
|
3,555,200
|
4,698,000
|
14
|
1以上 |
2023/12/10 | 4,146,442 | +0 (+0.0%) |
4,000,000
|
3,555,200
|
4,698,000
|
14
|
1以上 |
2023/12/09 | 4,146,442 | +0 (+0.0%) |
4,000,000
|
3,555,200
|
4,698,000
|
14
|
1以上 |
2023/12/08 | 4,146,442 | -3,241 (-0.08%) |
4,000,000
|
3,555,200
|
4,698,000
|
14
|
0 |
2023/12/07 | 4,149,683 | -15,024 (-0.36%) |
4,000,000
|
3,555,200
|
4,698,000
|
12
|
0 |
2023/12/06 | 4,164,707 | +43,923 (+1.07%) |
4,020,000
|
3,555,200
|
4,698,000
|
13
|
0 |
2023/12/05 | 4,120,784 | -25,658 (-0.62%) |
3,980,000
|
3,555,200
|
4,698,000
|
13
|
0 |
2023/12/04 | 4,146,442 | +0 (+0.0%) |
4,000,000
|
3,555,200
|
4,698,000
|
14
|
1以上 |
2023/12/03 | 4,146,442 | +0 (+0.0%) |
4,000,000
|
3,555,200
|
4,698,000
|
14
|
1以上 |
2023/12/02 | 4,146,442 | -18,265 (-0.44%) |
4,000,000
|
3,555,200
|
4,698,000
|
14
|
0 |
2023/12/01 | 4,164,707 | +0 (+0.0%) |
4,020,000
|
3,555,200
|
4,698,000
|
13
|
0 |
2023/11/30 | 4,164,707 | -50,793 (-1.2%) |
4,020,000
|
3,555,200
|
4,698,000
|
13
|
0 |
2023/11/29 | 4,215,500 | +11,773 (+0.28%) |
4,182,500
|
3,750,000
|
4,698,000
|
12
|
0 |
2023/11/28 | 4,203,727 | +0 (+0.0%) |
4,020,000
|
3,750,000
|
4,698,000
|
11
|
0 |
2023/11/27 | 4,203,727 | +0 (+0.0%) |
4,020,000
|
3,750,000
|
4,698,000
|
11
|
0 |
2023/11/26 | 4,203,727 | +0 (+0.0%) |
4,020,000
|
3,750,000
|
4,698,000
|
11
|
0 |
2023/11/25 | 4,203,727 | +0 (+0.0%) |
4,020,000
|
3,750,000
|
4,698,000
|
11
|
0 |
2023/11/24 | 4,203,727 | +0 (+0.0%) |
4,020,000
|
3,750,000
|
4,698,000
|
11
|
0 |
2023/11/23 | 4,203,727 | +0 (+0.0%) |
4,020,000
|
3,750,000
|
4,698,000
|
11
|
0 |
2023/11/22 | 4,203,727 | +0 (+0.0%) |
4,020,000
|
3,750,000
|
4,698,000
|
11
|
0 |
2023/11/21 | 4,203,727 | +109,839 (+2.68%) |
4,020,000
|
3,750,000
|
4,698,000
|
11
|
0 |
2023/11/20 | 4,093,888 | +0 (+0.0%) |
3,980,000
|
3,750,000
|
4,525,000
|
9
|
0 |
2023/11/19 | 4,093,888 | +18,488 (+0.45%) |
3,980,000
|
3,750,000
|
4,525,000
|
9
|
0 |
2023/11/18 | 4,075,400 | +0 (+0.0%) |
3,966,500
|
3,750,000
|
4,525,000
|
10
|
0 |
2023/11/17 | 4,075,400 | +0 (+0.0%) |
3,966,500
|
3,750,000
|
4,525,000
|
10
|
0 |
2023/11/16 | 4,075,400 | +44,956 (+1.12%) |
3,966,500
|
3,750,000
|
4,525,000
|
10
|
1以上 |
2023/11/15 | 4,030,444 | +0 (+0.0%) |
3,953,000
|
3,750,000
|
4,525,000
|
9
|
0 |
2023/11/14 | 4,030,444 | -63,444 (-1.55%) |
3,953,000
|
3,750,000
|
4,525,000
|
9
|
0 |
2023/11/13 | 4,093,888 | +18,488 (+0.45%) |
3,980,000
|
3,750,000
|
4,525,000
|
9
|
0 |
2023/11/12 | 4,075,400 | +0 (+0.0%) |
3,966,500
|
3,750,000
|
4,525,000
|
10
|
0 |
2023/11/11 | 4,075,400 | +0 (+0.0%) |
3,966,500
|
3,750,000
|
4,525,000
|
10
|
0 |
2023/11/10 | 4,075,400 | +58,752 (+1.46%) |
3,966,500
|
3,750,000
|
4,525,000
|
10
|
1以上 |
2023/11/09 | 4,016,648 | +0 (+0.0%) |
3,931,000
|
3,722,888
|
4,525,000
|
12
|
0 |
2023/11/08 | 4,016,648 | +0 (+0.0%) |
3,931,000
|
3,722,888
|
4,525,000
|
12
|
0 |
2023/11/07 | 4,016,648 | +0 (+0.0%) |
3,931,000
|
3,722,888
|
4,525,000
|
12
|
1以上 |
2023/11/06 | 4,016,648 | +0 (+0.0%) |
3,931,000
|
3,722,888
|
4,525,000
|
12
|
0 |
2023/11/05 | 4,016,648 | -58,752 (-1.44%) |
3,931,000
|
3,722,888
|
4,525,000
|
12
|
0 |
2023/11/04 | 4,075,400 | +0 (+0.0%) |
3,966,500
|
3,750,000
|
4,525,000
|
10
|
0 |
2023/11/03 | 4,075,400 | -39,200 (-0.95%) |
3,966,500
|
3,750,000
|
4,525,000
|
10
|
0 |
2023/11/02 | 4,114,600 | +0 (+0.0%) |
4,000,000
|
3,750,000
|
4,525,000
|
10
|
0 |
2023/11/01 | 4,114,600 | +0 (+0.0%) |
4,000,000
|
3,750,000
|
4,525,000
|
10
|
0 |
2023/10/31 | 4,114,600 | +14,691 (+0.36%) |
4,000,000
|
3,750,000
|
4,525,000
|
10
|
1以上 |
2023/10/30 | 4,099,909 | +0 (+0.0%) |
3,980,000
|
3,750,000
|
4,525,000
|
11
|
0 |
2023/10/29 | 4,099,909 | +0 (+0.0%) |
3,980,000
|
3,750,000
|
4,525,000
|
11
|
0 |
2023/10/28 | 4,099,909 | -63,909 (-1.53%) |
3,980,000
|
3,750,000
|
4,525,000
|
11
|
1以上 |
2023/10/27 | 4,163,818 | +0 (+0.0%) |
4,180,000
|
3,850,000
|
4,626,000
|
11
|
0 |
2023/10/26 | 4,163,818 | +0 (+0.0%) |
4,180,000
|
3,850,000
|
4,626,000
|
11
|
0 |
2023/10/25 | 4,163,818 | +1,618 (+0.04%) |
4,180,000
|
3,850,000
|
4,626,000
|
11
|
0 |
2023/10/24 | 4,162,200 | -1,618 (-0.04%) |
4,087,500
|
3,850,000
|
4,626,000
|
10
|
0 |
2023/10/23 | 4,163,818 | +0 (+0.0%) |
4,180,000
|
3,850,000
|
4,626,000
|
11
|
0 |
2023/10/22 | 4,163,818 | +0 (+0.0%) |
4,180,000
|
3,850,000
|
4,626,000
|
11
|
0 |
2023/10/21 | 4,163,818 | +67,836 (+1.66%) |
4,180,000
|
3,850,000
|
4,626,000
|
11
|
0 |
2023/10/20 | 4,095,982 | +0 (+0.0%) |
3,953,000
|
3,722,888
|
4,626,000
|
13
|
0 |
2023/10/19 | 4,095,982 | +0 (+0.0%) |
3,953,000
|
3,722,888
|
4,626,000
|
13
|
0 |
2023/10/18 | 4,095,982 | +0 (+0.0%) |
3,953,000
|
3,722,888
|
4,626,000
|
13
|
1以上 |
2023/10/17 | 4,095,982 | +0 (+0.0%) |
3,953,000
|
3,722,888
|
4,626,000
|
13
|
0 |
2023/10/16 | 4,095,982 | +40,334 (+0.99%) |
3,953,000
|
3,722,888
|
4,626,000
|
13
|
0 |
2023/10/15 | 4,055,648 | +26,305 (+0.65%) |
3,931,000
|
3,722,888
|
4,626,000
|
12
|
0 |
2023/10/14 | 4,029,343 | -66,639 (-1.63%) |
3,909,000
|
3,722,888
|
4,626,000
|
11
|
0 |
2023/10/13 | 4,095,982 | +0 (+0.0%) |
3,953,000
|
3,722,888
|
4,626,000
|
13
|
0 |
2023/10/12 | 4,095,982 | -67,836 (-1.63%) |
3,953,000
|
3,722,888
|
4,626,000
|
13
|
0 |
2023/10/11 | 4,163,818 | +0 (+0.0%) |
4,180,000
|
3,850,000
|
4,626,000
|
11
|
1以上 |
2023/10/10 | 4,163,818 | +8,263 (+0.2%) |
4,180,000
|
3,850,000
|
4,626,000
|
11
|
0 |
2023/10/09 | 4,155,555 | +0 (+0.0%) |
3,953,000
|
3,850,000
|
4,626,000
|
9
|
0 |
2023/10/08 | 4,155,555 | +78,667 (+1.93%) |
3,953,000
|
3,850,000
|
4,626,000
|
9
|
0 |
2023/10/07 | 4,076,888 | +0 (+0.0%) |
3,909,000
|
3,722,888
|
4,626,000
|
11
|
0 |
2023/10/06 | 4,076,888 | +0 (+0.0%) |
3,909,000
|
3,722,888
|
4,626,000
|
11
|
0 |
2023/10/05 | 4,076,888 | +0 (+0.0%) |
3,909,000
|
3,722,888
|
4,626,000
|
11
|
1以上 |
2023/10/04 | 4,076,888 | +26,811 (+0.66%) |
3,909,000
|
3,722,888
|
4,626,000
|
11
|
0 |
2023/10/03 | 4,050,077 | +24 (+0.0%) |
3,909,000
|
3,722,888
|
4,626,000
|
10
|
0 |
2023/10/02 | 4,050,053 | +0 (+0.0%) |
3,909,000
|
3,722,766
|
4,626,000
|
10
|
0 |
2023/10/01 | 4,050,053 | +0 (+0.0%) |
3,909,000
|
3,722,766
|
4,626,000
|
10
|
0 |
2023/09/30 | 4,050,053 | +0 (+0.0%) |
3,909,000
|
3,722,766
|
4,626,000
|
10
|
0 |
2023/09/29 | 4,050,053 | -26,813 (-0.66%) |
3,909,000
|
3,722,766
|
4,626,000
|
10
|
0 |
2023/09/28 | 4,076,866 | +0 (+0.0%) |
3,909,000
|
3,722,766
|
4,626,000
|
11
|
0 |
2023/09/27 | 4,076,866 | +0 (+0.0%) |
3,909,000
|
3,722,766
|
4,626,000
|
11
|
0 |
2023/09/26 | 4,076,866 | +0 (+0.0%) |
3,909,000
|
3,722,766
|
4,626,000
|
11
|
1以上 |
2023/09/25 | 4,076,866 | +0 (+0.0%) |
3,909,000
|
3,722,766
|
4,626,000
|
11
|
0 |
2023/09/24 | 4,076,866 | +26,813 (+0.66%) |
3,909,000
|
3,722,766
|
4,626,000
|
11
|
0 |
2023/09/23 | 4,050,053 | -56,491 (-1.38%) |
3,909,000
|
3,722,766
|
4,626,000
|
10
|
0 |
2023/09/22 | 4,106,544 | +0 (+0.0%) |
3,931,000
|
3,722,766
|
4,626,000
|
12
|
0 |
2023/09/21 | 4,106,544 | +0 (+0.0%) |
3,931,000
|
3,722,766
|
4,626,000
|
12
|
0 |
2023/09/20 | 4,106,544 | +0 (+0.0%) |
3,931,000
|
3,722,766
|
4,626,000
|
12
|
1以上 |
2023/09/19 | 4,106,544 | +25,678 (+0.63%) |
3,931,000
|
3,722,766
|
4,626,000
|
12
|
0 |
2023/09/18 | 4,080,866 | +49,913 (+1.24%) |
3,909,000
|
3,722,766
|
4,626,000
|
11
|
0 |
2023/09/17 | 4,030,953 | -49,913 (-1.22%) |
3,909,000
|
3,722,766
|
4,626,000
|
10
|
0 |
2023/09/16 | 4,080,866 | +0 (+0.0%) |
3,909,000
|
3,722,766
|
4,626,000
|
11
|
0 |
2023/09/15 | 4,080,866 | +17,364 (+0.43%) |
3,909,000
|
3,722,766
|
4,626,000
|
11
|
0 |
2023/09/14 | 4,063,502 | +0 (+0.0%) |
3,909,000
|
3,722,766
|
4,626,000
|
11
|
0 |
2023/09/13 | 4,063,502 | -43,042 (-1.05%) |
3,909,000
|
3,722,766
|
4,626,000
|
11
|
0 |
2023/09/12 | 4,106,544 | +0 (+0.0%) |
3,931,000
|
3,722,766
|
4,626,000
|
12
|
1以上 |
2023/09/11 | 4,106,544 | -18,343 (-0.44%) |
3,931,000
|
3,722,766
|
4,626,000
|
12
|
0 |
2023/09/10 | 4,124,887 | +0 (+0.0%) |
3,953,000
|
3,722,766
|
4,626,000
|
13
|
0 |
2023/09/09 | 4,124,887 | +0 (+0.0%) |
3,953,000
|
3,722,766
|
4,626,000
|
13
|
0 |
2023/09/08 | 4,124,887 | +0 (+0.0%) |
3,953,000
|
3,722,766
|
4,626,000
|
13
|
1以上 |
2023/09/07 | 4,124,887 | +0 (+0.0%) |
3,953,000
|
3,722,766
|
4,626,000
|
13
|
0 |
2023/09/06 | 4,124,887 | -39,252 (-0.94%) |
3,953,000
|
3,722,766
|
4,626,000
|
13
|
0 |
2023/09/05 | 4,164,139 | +0 (+0.0%) |
4,345,000
|
3,722,766
|
4,626,000
|
11
|
0 |
2023/09/04 | 4,164,139 | +21,262 (+0.51%) |
4,345,000
|
3,722,766
|
4,626,000
|
11
|
0 |
2023/09/03 | 4,142,877 | +18,375 (+0.45%) |
4,149,000
|
3,722,766
|
4,626,000
|
12
|
0 |
2023/09/02 | 4,124,502 | +61,000 (+1.5%) |
3,953,000
|
3,722,766
|
4,626,000
|
11
|
0 |
2023/09/01 | 4,063,502 | -43,042 (-1.05%) |
3,909,000
|
3,722,766
|
4,626,000
|
11
|
1以上 |
2023/08/31 | 4,106,544 | +0 (+0.0%) |
3,931,000
|
3,722,766
|
4,626,000
|
12
|
0 |
2023/08/30 | 4,106,544 | +0 (+0.0%) |
3,931,000
|
3,722,766
|
4,626,000
|
12
|
1以上 |
2023/08/29 | 4,106,544 | +83,417 (+2.07%) |
3,931,000
|
3,722,766
|
4,626,000
|
12
|
0 |
2023/08/28 | 4,023,127 | -27,306 (-0.67%) |
3,909,000
|
3,388,000
|
4,626,000
|
12
|
0 |
2023/08/27 | 4,050,433 | +27,306 (+0.68%) |
3,909,000
|
3,388,000
|
4,626,000
|
11
|
0 |
2023/08/26 | 4,023,127 | +0 (+0.0%) |
3,909,000
|
3,388,000
|
4,626,000
|
12
|
1以上 |
2023/08/25 | 4,023,127 | -10,375 (-0.26%) |
3,909,000
|
3,388,000
|
4,626,000
|
12
|
0 |
2023/08/24 | 4,033,502 | +0 (+0.0%) |
3,909,000
|
3,388,000
|
4,626,000
|
11
|
1以上 |
2023/08/23 | 4,033,502 | +0 (+0.0%) |
3,909,000
|
3,388,000
|
4,626,000
|
11
|
0 |
2023/08/22 | 4,033,502 | -41,231 (-1.01%) |
3,909,000
|
3,388,000
|
4,626,000
|
11
|
0 |
2023/08/21 | 4,074,733 | +0 (+0.0%) |
3,953,000
|
3,388,000
|
4,626,000
|
13
|
0 |
2023/08/20 | 4,074,733 | +11,838 (+0.29%) |
3,953,000
|
3,388,000
|
4,626,000
|
13
|
0 |
2023/08/19 | 4,062,895 | +0 (+0.0%) |
3,931,000
|
3,388,000
|
4,626,000
|
14
|
1以上 |
2023/08/18 | 4,062,895 | +0 (+0.0%) |
3,931,000
|
3,388,000
|
4,626,000
|
14
|
0 |
2023/08/17 | 4,062,895 | -11,838 (-0.29%) |
3,931,000
|
3,388,000
|
4,626,000
|
14
|
1以上 |
2023/08/16 | 4,074,733 | +61,846 (+1.54%) |
3,953,000
|
3,388,000
|
4,626,000
|
13
|
0 |
2023/08/15 | 4,012,887 | +0 (+0.0%) |
3,953,000
|
3,388,000
|
4,424,000
|
13
|
0 |
2023/08/14 | 4,012,887 | -26,865 (-0.67%) |
3,953,000
|
3,388,000
|
4,424,000
|
13
|
0 |
2023/08/13 | 4,039,752 | +0 (+0.0%) |
4,016,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/08/12 | 4,039,752 | +0 (+0.0%) |
4,016,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/08/11 | 4,039,752 | +0 (+0.0%) |
4,016,500
|
3,388,000
|
4,424,000
|
14
|
1以上 |
2023/08/10 | 4,039,752 | +0 (+0.0%) |
4,016,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/08/09 | 4,039,752 | +0 (+0.0%) |
4,016,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/08/08 | 4,039,752 | +0 (+0.0%) |
4,016,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/08/07 | 4,039,752 | -45,663 (-1.12%) |
4,016,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/08/06 | 4,085,415 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/08/05 | 4,085,415 | -27,896 (-0.68%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/08/04 | 4,113,311 | +22,974 (+0.56%) |
4,121,000
|
3,388,000
|
4,424,000
|
13
|
1以上 |
2023/08/03 | 4,090,337 | -19,589 (-0.48%) |
4,100,500
|
3,388,000
|
4,424,000
|
12
|
0 |
2023/08/02 | 4,109,926 | +0 (+0.0%) |
4,121,000
|
3,388,000
|
4,424,000
|
13
|
0 |
2023/08/01 | 4,109,926 | +0 (+0.0%) |
4,121,000
|
3,388,000
|
4,424,000
|
13
|
0 |
2023/07/31 | 4,109,926 | +0 (+0.0%) |
4,121,000
|
3,388,000
|
4,424,000
|
13
|
1以上 |
2023/07/30 | 4,109,926 | +0 (+0.0%) |
4,121,000
|
3,388,000
|
4,424,000
|
13
|
0 |
2023/07/29 | 4,109,926 | +0 (+0.0%) |
4,121,000
|
3,388,000
|
4,424,000
|
13
|
0 |
2023/07/28 | 4,109,926 | +0 (+0.0%) |
4,121,000
|
3,388,000
|
4,424,000
|
13
|
0 |
2023/07/27 | 4,109,926 | +0 (+0.0%) |
4,121,000
|
3,388,000
|
4,424,000
|
13
|
0 |
2023/07/26 | 4,109,926 | +9,646 (+0.24%) |
4,121,000
|
3,388,000
|
4,424,000
|
13
|
0 |
2023/07/25 | 4,100,280 | +0 (+0.0%) |
4,121,000
|
3,388,000
|
4,424,000
|
13
|
0 |
2023/07/24 | 4,100,280 | +0 (+0.0%) |
4,121,000
|
3,388,000
|
4,424,000
|
13
|
0 |
2023/07/23 | 4,100,280 | +6,261 (+0.15%) |
4,121,000
|
3,388,000
|
4,424,000
|
13
|
0 |
2023/07/22 | 4,094,019 | +13,216 (+0.32%) |
4,121,000
|
3,388,000
|
4,424,000
|
13
|
0 |
2023/07/21 | 4,080,803 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/07/20 | 4,080,803 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
1以上 |
2023/07/19 | 4,080,803 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
1以上 |
2023/07/18 | 4,080,803 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/07/17 | 4,080,803 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/07/16 | 4,080,803 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/07/15 | 4,080,803 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/07/14 | 4,080,803 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/07/13 | 4,080,803 | -18,750 (-0.46%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/07/12 | 4,099,553 | +0 (+0.0%) |
4,121,000
|
3,388,000
|
4,424,000
|
15
|
0 |
2023/07/11 | 4,099,553 | +0 (+0.0%) |
4,121,000
|
3,388,000
|
4,424,000
|
15
|
0 |
2023/07/10 | 4,099,553 | +0 (+0.0%) |
4,121,000
|
3,388,000
|
4,424,000
|
15
|
1以上 |
2023/07/09 | 4,099,553 | +0 (+0.0%) |
4,121,000
|
3,388,000
|
4,424,000
|
15
|
0 |
2023/07/08 | 4,099,553 | +11,718 (+0.29%) |
4,121,000
|
3,388,000
|
4,424,000
|
15
|
0 |
2023/07/07 | 4,087,835 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/07/06 | 4,087,835 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/07/05 | 4,087,835 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/07/04 | 4,087,835 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/07/03 | 4,087,835 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/07/02 | 4,087,835 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/07/01 | 4,087,835 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/06/30 | 4,087,835 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/06/29 | 4,087,835 | +0 (+0.0%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/06/28 | 4,087,835 | +28,551 (+0.7%) |
4,100,500
|
3,388,000
|
4,424,000
|
14
|
0 |
2023/06/27 | 4,059,284 | +0 (+0.0%) |
4,080,000
|
3,388,000
|
4,362,050
|
13
|
0 |
2023/06/26 | 4,059,284 | +0 (+0.0%) |
4,080,000
|
3,388,000
|
4,362,050
|
13
|
0 |
2023/06/25 | 4,059,284 | +0 (+0.0%) |
4,080,000
|
3,388,000
|
4,362,050
|
13
|
1以上 |
2023/06/24 | 4,059,284 | -1,231 (-0.03%) |
4,080,000
|
3,388,000
|
4,362,050
|
13
|
0 |
2023/06/23 | 4,060,515 | +23,707 (+0.59%) |
4,080,000
|
3,388,000
|
4,362,050
|
13
|
0 |
2023/06/22 | 4,036,808 | +0 (+0.0%) |
4,016,500
|
3,388,000
|
4,362,050
|
12
|
0 |
2023/06/21 | 4,036,808 | +0 (+0.0%) |
4,016,500
|
3,388,000
|
4,362,050
|
12
|
0 |
2023/06/20 | 4,036,808 | +0 (+0.0%) |
4,016,500
|
3,388,000
|
4,362,050
|
12
|
0 |
2023/06/19 | 4,036,808 | +0 (+0.0%) |
4,016,500
|
3,388,000
|
4,362,050
|
12
|
0 |
2023/06/18 | 4,036,808 | +0 (+0.0%) |
4,016,500
|
3,388,000
|
4,362,050
|
12
|
0 |
2023/06/17 | 4,036,808 | +0 (+0.0%) |
4,016,500
|
3,388,000
|
4,362,050
|
12
|
0 |
2023/06/16 | 4,036,808 | +0 (+0.0%) |
4,016,500
|
3,388,000
|
4,362,050
|
12
|
0 |
2023/06/15 | 4,036,808 | +0 (+0.0%) |
4,016,500
|
3,388,000
|
4,362,050
|
12
|
0 |
2023/06/14 | 4,036,808 | +20,618 (+0.51%) |
4,016,500
|
3,388,000
|
4,362,050
|
12
|
0 |
2023/06/13 | 4,016,190 | +0 (+0.0%) |
3,953,000
|
3,388,000
|
4,362,050
|
11
|
0 |
2023/06/12 | 4,016,190 | +0 (+0.0%) |
3,953,000
|
3,388,000
|
4,362,050
|
11
|
0 |
2023/06/11 | 4,016,190 | +0 (+0.0%) |
3,953,000
|
3,388,000
|
4,362,050
|
11
|
0 |
2023/06/10 | 4,016,190 | +0 (+0.0%) |
3,953,000
|
3,388,000
|
4,362,050
|
11
|
0 |
2023/06/09 | 4,016,190 | +0 (+0.0%) |
3,953,000
|
3,388,000
|
4,362,050
|
11
|
0 |
2023/06/08 | 4,016,190 | +18,735 (+0.47%) |
3,953,000
|
3,388,000
|
4,362,050
|
11
|
0 |
2023/06/07 | 3,997,455 | -18,735 (-0.47%) |
3,909,000
|
3,388,000
|
4,362,050
|
9
|
0 |
2023/06/06 | 4,016,190 | +0 (+0.0%) |
3,953,000
|
3,388,000
|
4,362,050
|
11
|
0 |
2023/06/05 | 4,016,190 | +0 (+0.0%) |
3,953,000
|
3,388,000
|
4,362,050
|
11
|
0 |
2023/06/04 | 4,016,190 | +53,270 (+1.34%) |
3,953,000
|
3,388,000
|
4,362,050
|
11
|
1以上 |
2023/06/03 | 3,962,920 | +0 (+0.0%) |
3,909,000
|
3,388,000
|
4,362,050
|
12
|
0 |
2023/06/02 | 3,962,920 | -23,130 (-0.58%) |
3,909,000
|
3,388,000
|
4,362,050
|
12
|
0 |
2023/06/01 | 3,986,050 | +0 (+0.0%) |
3,909,000
|
3,388,000
|
4,362,050
|
13
|
1以上 |
2023/05/31 | 3,986,050 | +0 (+0.0%) |
3,909,000
|
3,388,000
|
4,362,050
|
13
|
0 |
2023/05/30 | 3,986,050 | +0 (+0.0%) |
3,909,000
|
3,388,000
|
4,362,050
|
13
|
1以上 |
2023/05/29 | 3,986,050 | +0 (+0.0%) |
3,909,000
|
3,388,000
|
4,362,050
|
13
|
0 |
2023/05/28 | 3,986,050 | +0 (+0.0%) |
3,909,000
|
3,388,000
|
4,362,050
|
13
|
0 |
2023/05/27 | 3,986,050 | -26,857 (-0.67%) |
3,909,000
|
3,388,000
|
4,362,050
|
13
|
0 |
2023/05/26 | 4,012,907 | +0 (+0.0%) |
3,931,000
|
3,388,000
|
4,362,050
|
14
|
0 |
2023/05/25 | 4,012,907 | +0 (+0.0%) |
3,931,000
|
3,388,000
|
4,362,050
|
14
|
0 |
2023/05/24 | 4,012,907 | +0 (+0.0%) |
3,931,000
|
3,388,000
|
4,362,050
|
14
|
1以上 |
2023/05/23 | 4,012,907 | +0 (+0.0%) |
3,931,000
|
3,388,000
|
4,362,050
|
14
|
0 |
2023/05/22 | 4,012,907 | +0 (+0.0%) |
3,931,000
|
3,388,000
|
4,362,050
|
14
|
0 |
2023/05/21 | 4,012,907 | +0 (+0.0%) |
3,931,000
|
3,388,000
|
4,362,050
|
14
|
0 |
2023/05/20 | 4,012,907 | +0 (+0.0%) |
3,931,000
|
3,388,000
|
4,362,050
|
14
|
0 |
2023/05/19 | 4,012,907 | +0 (+0.0%) |
3,931,000
|
3,388,000
|
4,362,050
|
14
|
0 |
2023/05/18 | 4,012,907 | +0 (+0.0%) |
3,931,000
|
3,388,000
|
4,362,050
|
14
|
0 |
2023/05/17 | 4,012,907 | +0 (+0.0%) |
3,931,000
|
3,388,000
|
4,362,050
|
14
|
0 |
2023/05/16 | 4,012,907 | +60,485 (+1.53%) |
3,931,000
|
3,388,000
|
4,362,050
|
14
|
0 |
2023/05/15 | 3,952,422 | -50,413 (-1.26%) |
3,909,000
|
3,388,000
|
4,362,050
|
11
|
0 |
2023/05/14 | 4,002,835 | +0 (+0.0%) |
3,931,000
|
3,388,000
|
4,362,050
|
14
|
0 |
2023/05/13 | 4,002,835 | +0 (+0.0%) |
3,931,000
|
3,388,000
|
4,362,050
|
14
|
N/A |
2023/05/12 | 4,002,835 | -10,433 (-0.26%) |
3,931,000
|
3,388,000
|
4,362,050
|
14
|
N/A |
2023/05/11 | 4,013,268 | +0 (+0.0%) |
3,931,000
|
3,388,000
|
4,362,050
|
16
|
N/A |
2023/05/10 | 4,013,268 | -6,952 (-0.17%) |
3,931,000
|
3,388,000
|
4,362,050
|
16
|
N/A |
2023/05/09 | 4,020,220 | +0 (+0.0%) |
3,953,000
|
3,388,000
|
4,362,050
|
15
|
1以上 |
2023/05/08 | 4,020,220 | +12,351 (+0.31%) |
3,953,000
|
3,388,000
|
4,362,050
|
15
|
N/A |
2023/05/07 | 4,007,869 | +21,449 (+0.54%) |
3,909,000
|
3,388,000
|
4,362,050
|
13
|
N/A |
2023/05/06 | 3,986,420 | +0 (+0.0%) |
3,909,000
|
3,388,000
|
4,362,050
|
15
|
N/A |
2023/05/05 | 3,986,420 | +0 (+0.0%) |
3,909,000
|
3,388,000
|
4,362,050
|
15
|
N/A |
2023/05/04 | 3,986,420 | -29,812 (-0.74%) |
3,909,000
|
3,388,000
|
4,362,050
|
15
|
1以上 |
2023/05/03 | 4,016,232 | +0 (+0.0%) |
3,909,000
|
3,388,000
|
4,849,240
|
15
|
N/A |
2023/05/02 | 4,016,232 | -15,460 (-0.38%) |
3,909,000
|
3,388,000
|
4,849,240
|
15
|
N/A |
2023/05/01 | 4,031,692 | +0 (+0.0%) |
3,909,000
|
3,388,000
|
4,849,240
|
16
|
1以上 |
2023/04/30 | 4,031,692 | +0 (+0.0%) |
3,909,000
|
3,388,000
|
4,849,240
|
16
|
N/A |