日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 4,085,375 | -58,791 (-1.42%) |
4,053,500
|
3,880,000
|
4,345,000
|
8
|
N/A |
2024/04/28 | 4,144,166 | +6,338 (+0.15%) |
4,188,000
|
3,880,000
|
4,345,000
|
6
|
N/A |
2024/04/27 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
N/A |
2024/04/26 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
2024/04/25 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
2024/04/24 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
2024/04/23 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
2024/04/22 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
2024/04/21 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
2024/04/20 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
2024/04/19 | 4,137,828 | +0 (+0.0%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
2024/04/18 | 4,137,828 | +50,851 (+1.24%) |
4,188,000
|
3,880,000
|
4,345,000
|
7
|
0 |
2024/04/17 | 4,086,977 | +0 (+0.0%) |
4,099,800
|
3,880,000
|
4,345,000
|
9
|
0 |
2024/04/16 | 4,086,977 | +0 (+0.0%) |
4,099,800
|
3,880,000
|
4,345,000
|
9
|
0 |
2024/04/15 | 4,086,977 | +0 (+0.0%) |
4,099,800
|
3,880,000
|
4,345,000
|
9
|
1以上 |
2024/04/14 | 4,086,977 | +32,252 (+0.8%) |
4,099,800
|
3,880,000
|
4,345,000
|
9
|
0 |
2024/04/13 | 4,054,725 | -20,817 (-0.51%) |
4,009,400
|
3,880,000
|
4,345,000
|
8
|
0 |
2024/04/12 | 4,075,542 | -11,435 (-0.28%) |
4,099,800
|
3,880,000
|
4,345,000
|
7
|
0 |
2024/04/11 | 4,086,977 | +0 (+0.0%) |
4,099,800
|
3,880,000
|
4,345,000
|
9
|
0 |
2024/04/10 | 4,086,977 | -53,565 (-1.29%) |
4,099,800
|
3,880,000
|
4,345,000
|
9
|
0 |
2024/04/09 | 4,140,542 | -6,791 (-0.16%) |
4,188,000
|
3,909,000
|
4,345,000
|
7
|
1以上 |
2024/04/08 | 4,147,333 | +0 (+0.0%) |
4,188,000
|
3,909,000
|
4,345,000
|
6
|
0 |
2024/04/07 | 4,147,333 | +0 (+0.0%) |
4,188,000
|
3,909,000
|
4,345,000
|
6
|
0 |
2024/04/06 | 4,147,333 | +0 (+0.0%) |
4,188,000
|
3,909,000
|
4,345,000
|
6
|
0 |
2024/04/05 | 4,147,333 | +0 (+0.0%) |
4,188,000
|
3,909,000
|
4,345,000
|
6
|
0 |
2024/04/04 | 4,147,333 | +36,208 (+0.88%) |
4,188,000
|
3,909,000
|
4,345,000
|
6
|
0 |
2024/04/03 | 4,111,125 | +36,209 (+0.89%) |
4,157,875
|
3,909,000
|
4,345,000
|
6
|
0 |
2024/04/02 | 4,074,916 | +43,854 (+1.09%) |
4,127,750
|
3,909,000
|
4,188,000
|
6
|
0 |
2024/04/01 | 4,031,062 | +0 (+0.0%) |
4,023,375
|
3,880,000
|
4,188,000
|
8
|
0 |
2024/03/31 | 4,031,062 | +0 (+0.0%) |
4,023,375
|
3,880,000
|
4,188,000
|
8
|
0 |
2024/03/30 | 4,031,062 | +0 (+0.0%) |
4,023,375
|
3,880,000
|
4,188,000
|
8
|
1以上 |