日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
N/A |
2024/05/13 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
N/A |
2024/05/12 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
N/A |
2024/05/11 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/10 | 43,437,800 | +0 (+0.0%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/09 | 43,437,800 | -271,088 (-0.62%) |
47,250,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/08 | 43,708,888 | -488,612 (-1.11%) |
49,500,000
|
9,480,000
|
51,700,000
|
9
|
0 |
2024/05/07 | 44,197,500 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
8
|
0 |
2024/05/06 | 44,197,500 | -1,500,500 (-3.28%) |
49,500,000
|
9,480,000
|
51,700,000
|
8
|
0 |
2024/05/05 | 45,698,000 | +536,182 (+1.19%) |
50,600,000
|
9,480,000
|
51,700,000
|
10
|
0 |
2024/05/04 | 45,161,818 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
11
|
0 |
2024/05/03 | 45,161,818 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
11
|
1以上 |
2024/05/02 | 45,161,818 | +1,058,742 (+2.4%) |
49,500,000
|
9,480,000
|
51,700,000
|
11
|
1以上 |
2024/05/01 | 44,103,076 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
13
|
0 |
2024/04/30 | 44,103,076 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
13
|
0 |
2024/04/29 | 44,103,076 | +0 (+0.0%) |
49,500,000
|
9,480,000
|
51,700,000
|
13
|
1以上 |
2024/04/28 | 44,103,076 | -2,885,257 (-6.14%) |
49,500,000
|
9,480,000
|
51,700,000
|
13
|
0 |
2024/04/27 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/26 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/25 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/24 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/23 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/22 | 46,988,333 | +272,333 (+0.58%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/21 | 46,716,000 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
10
|
0 |
2024/04/20 | 46,716,000 | -453,090 (-0.96%) |
49,500,000
|
38,280,000
|
51,700,000
|
10
|
0 |
2024/04/19 | 47,169,090 | +180,757 (+0.38%) |
49,500,000
|
38,280,000
|
51,700,000
|
11
|
0 |
2024/04/18 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/17 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
1以上 |
2024/04/16 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
1以上 |
2024/04/15 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/14 | 46,988,333 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/13 | 46,988,333 | +428,333 (+0.92%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/12 | 46,560,000 | -452,307 (-0.96%) |
49,500,000
|
38,280,000
|
51,700,000
|
11
|
0 |
2024/04/11 | 47,012,307 | +390,641 (+0.84%) |
49,500,000
|
38,280,000
|
51,700,000
|
13
|
0 |
2024/04/10 | 46,621,666 | -390,641 (-0.83%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
0 |
2024/04/09 | 47,012,307 | +0 (+0.0%) |
49,500,000
|
38,280,000
|
51,700,000
|
13
|
1以上 |
2024/04/08 | 47,012,307 | +390,641 (+0.84%) |
49,500,000
|
38,280,000
|
51,700,000
|
13
|
0 |
2024/04/07 | 46,621,666 | -1,683,000 (-3.48%) |
49,500,000
|
38,280,000
|
51,700,000
|
12
|
1以上 |
2024/04/06 | 48,304,666 | +679,066 (+1.43%) |
49,500,000
|
39,800,000
|
51,700,000
|
12
|
0 |
2024/04/05 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/04/04 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/04/03 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/04/02 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/04/01 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/31 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/30 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/29 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/28 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/27 | 47,625,600 | -234,150 (-0.49%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/26 | 47,859,750 | +234,150 (+0.49%) |
49,500,000
|
39,800,000
|
51,700,000
|
8
|
0 |
2024/03/25 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/24 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/23 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
1以上 |
2024/03/22 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/21 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/20 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/19 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/18 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/17 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/16 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/15 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/14 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/13 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/12 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/11 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/10 | 47,625,600 | -679,066 (-1.41%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/09 | 48,304,666 | +6,666 (+0.01%) |
49,500,000
|
39,800,000
|
51,700,000
|
12
|
0 |
2024/03/08 | 48,298,000 | -6,666 (-0.01%) |
49,500,000
|
39,800,000
|
51,700,000
|
11
|
0 |
2024/03/07 | 48,304,666 | +0 (+0.0%) |
49,500,000
|
39,800,000
|
51,700,000
|
12
|
1以上 |
2024/03/06 | 48,304,666 | +0 (+0.0%) |
49,500,000
|
39,800,000
|
51,700,000
|
12
|
0 |
2024/03/05 | 48,304,666 | +308,666 (+0.64%) |
49,500,000
|
39,800,000
|
51,700,000
|
12
|
1以上 |
2024/03/04 | 47,996,000 | +370,400 (+0.78%) |
49,500,000
|
39,800,000
|
51,700,000
|
11
|
0 |
2024/03/03 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/02 | 47,625,600 | +208,267 (+0.44%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/03/01 | 47,417,333 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
0 |
2024/02/29 | 47,417,333 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
0 |
2024/02/28 | 47,417,333 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
0 |
2024/02/27 | 47,417,333 | -208,267 (-0.44%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
0 |
2024/02/26 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/02/25 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/02/24 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
1以上 |
2024/02/23 | 47,625,600 | +83,600 (+0.18%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/02/22 | 47,542,000 | -83,600 (-0.18%) |
49,500,000
|
39,800,000
|
51,700,000
|
9
|
0 |
2024/02/21 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/02/20 | 47,625,600 | +0 (+0.0%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
0 |
2024/02/19 | 47,625,600 | +208,267 (+0.44%) |
48,939,000
|
39,800,000
|
51,700,000
|
10
|
1以上 |
2024/02/18 | 47,417,333 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
0 |
2024/02/17 | 47,417,333 | -302,167 (-0.63%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
0 |
2024/02/16 | 47,719,500 | +254,358 (+0.54%) |
48,939,000
|
39,800,000
|
51,700,000
|
8
|
0 |
2024/02/15 | 47,465,142 | +308,142 (+0.65%) |
48,378,000
|
39,800,000
|
51,700,000
|
7
|
0 |
2024/02/14 | 47,157,000 | -504,777 (-1.06%) |
48,378,000
|
39,800,000
|
51,700,000
|
8
|
0 |
2024/02/13 | 47,661,777 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
0 |
2024/02/12 | 47,661,777 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
1以上 |
2024/02/11 | 47,661,777 | +229,777 (+0.48%) |
48,378,000
|
39,800,000
|
51,700,000
|
9
|
1以上 |
2024/02/10 | 47,432,000 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
8
|
0 |
2024/02/09 | 47,432,000 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
8
|
0 |
2024/02/08 | 47,432,000 | +0 (+0.0%) |
48,378,000
|
39,800,000
|
51,700,000
|
8
|
0 |
2024/02/07 | 47,432,000 | -1,090,285 (-2.25%) |
48,378,000
|
39,800,000
|
51,700,000
|
8
|
0 |
2024/02/06 | 48,522,285 | -397,215 (-0.81%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/02/05 | 48,919,500 | +0 (+0.0%) |
48,939,000
|
45,000,000
|
51,700,000
|
8
|
0 |
2024/02/04 | 48,919,500 | -556,100 (-1.12%) |
48,939,000
|
45,000,000
|
51,700,000
|
8
|
0 |
2024/02/03 | 49,475,600 | +953,315 (+1.96%) |
50,600,000
|
45,000,000
|
51,700,000
|
10
|
1以上 |
2024/02/02 | 48,522,285 | +0 (+0.0%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/02/01 | 48,522,285 | +0 (+0.0%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
1以上 |
2024/01/31 | 48,522,285 | +0 (+0.0%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/30 | 48,522,285 | +529,619 (+1.1%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/29 | 47,992,666 | -529,619 (-1.09%) |
48,378,000
|
45,000,000
|
51,700,000
|
6
|
0 |
2024/01/28 | 48,522,285 | +0 (+0.0%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/27 | 48,522,285 | +0 (+0.0%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/26 | 48,522,285 | +0 (+0.0%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/25 | 48,522,285 | +0 (+0.0%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/24 | 48,522,285 | +0 (+0.0%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/23 | 48,522,285 | -706,159 (-1.43%) |
48,378,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/22 | 49,228,444 | -250,984 (-0.51%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2024/01/21 | 49,479,428 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/20 | 49,479,428 | +370,095 (+0.75%) |
49,500,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/19 | 49,109,333 | -370,095 (-0.75%) |
48,939,000
|
45,000,000
|
51,700,000
|
6
|
0 |
2024/01/18 | 49,479,428 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/17 | 49,479,428 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/16 | 49,479,428 | -277,572 (-0.56%) |
49,500,000
|
45,000,000
|
51,700,000
|
7
|
0 |
2024/01/15 | 49,757,000 | -215,888 (-0.43%) |
50,600,000
|
45,000,000
|
51,700,000
|
8
|
0 |
2024/01/14 | 49,972,888 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2024/01/13 | 49,972,888 | +215,888 (+0.43%) |
51,700,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2024/01/12 | 49,757,000 | +0 (+0.0%) |
50,600,000
|
45,000,000
|
51,700,000
|
8
|
0 |
2024/01/11 | 49,757,000 | +0 (+0.0%) |
50,600,000
|
45,000,000
|
51,700,000
|
8
|
0 |
2024/01/10 | 49,757,000 | +0 (+0.0%) |
50,600,000
|
45,000,000
|
51,700,000
|
8
|
0 |
2024/01/09 | 49,757,000 | +28,556 (+0.06%) |
50,600,000
|
45,000,000
|
51,700,000
|
8
|
0 |
2024/01/08 | 49,728,444 | -158,465 (-0.32%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2024/01/07 | 49,886,909 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2024/01/06 | 49,886,909 | -38,691 (-0.08%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2024/01/05 | 49,925,600 | +0 (+0.0%) |
50,600,000
|
45,000,000
|
51,700,000
|
10
|
1以上 |
2024/01/04 | 49,925,600 | +0 (+0.0%) |
50,600,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2024/01/03 | 49,925,600 | +197,156 (+0.4%) |
50,600,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2024/01/02 | 49,728,444 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2024/01/01 | 49,728,444 | +484,784 (+0.98%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
0 |