日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 49,243,660 | +0 (+0.0%) |
49,500,000
|
44,880,600
|
51,700,000
|
10
|
0 |
2023/12/30 | 49,243,660 | --- |
49,500,000
|
44,880,600
|
51,700,000
|
10
|
0 |
2023/12/27 | 49,243,660 | +614,085 (+1.26%) |
49,500,000
|
44,880,600
|
51,700,000
|
10
|
N/A |
2023/12/26 | 48,629,575 | -614,085 (-1.25%) |
48,939,000
|
44,880,600
|
51,700,000
|
8
|
N/A |
2023/12/25 | 49,243,660 | +272,927 (+0.56%) |
49,500,000
|
44,880,600
|
51,700,000
|
10
|
N/A |
2023/12/24 | 48,970,733 | +0 (+0.0%) |
49,500,000
|
44,880,600
|
51,700,000
|
9
|
0 |
2023/12/23 | 48,970,733 | +0 (+0.0%) |
49,500,000
|
44,880,600
|
51,700,000
|
9
|
1以上 |
2023/12/22 | 48,970,733 | +341,158 (+0.7%) |
49,500,000
|
44,880,600
|
51,700,000
|
9
|
0 |
2023/12/21 | 48,629,575 | +0 (+0.0%) |
48,939,000
|
44,880,600
|
51,700,000
|
8
|
0 |
2023/12/20 | 48,629,575 | +0 (+0.0%) |
48,939,000
|
44,880,600
|
51,700,000
|
8
|
0 |
2023/12/19 | 48,629,575 | +0 (+0.0%) |
48,939,000
|
44,880,600
|
51,700,000
|
8
|
0 |
2023/12/18 | 48,629,575 | +469,809 (+0.98%) |
48,939,000
|
44,880,600
|
51,700,000
|
8
|
0 |
2023/12/17 | 48,159,766 | -505,748 (-1.04%) |
48,939,000
|
44,880,600
|
51,700,000
|
6
|
0 |
2023/12/16 | 48,665,514 | -379,311 (-0.77%) |
49,500,000
|
44,880,600
|
51,700,000
|
7
|
0 |
2023/12/15 | 49,044,825 | +0 (+0.0%) |
49,500,000
|
44,880,600
|
51,700,000
|
8
|
0 |
2023/12/14 | 49,044,825 | --- |
49,500,000
|
44,880,600
|
51,700,000
|
8
|
1以上 |
2023/12/10 | 48,665,514 | +0 (+0.0%) |
49,500,000
|
44,880,600
|
51,700,000
|
7
|
0 |
2023/12/09 | 48,665,514 | +0 (+0.0%) |
49,500,000
|
44,880,600
|
51,700,000
|
7
|
0 |
2023/12/08 | 48,665,514 | +0 (+0.0%) |
49,500,000
|
44,880,600
|
51,700,000
|
7
|
0 |
2023/12/07 | 48,665,514 | +0 (+0.0%) |
49,500,000
|
44,880,600
|
51,700,000
|
7
|
0 |
2023/12/06 | 48,665,514 | +458,189 (+0.95%) |
49,500,000
|
44,880,600
|
51,700,000
|
7
|
0 |
2023/12/05 | 48,207,325 | -501,408 (-1.03%) |
48,939,000
|
44,880,600
|
51,700,000
|
8
|
0 |
2023/12/04 | 48,708,733 | +33,073 (+0.07%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2023/12/03 | 48,675,660 | -74,940 (-0.15%) |
48,939,000
|
45,000,000
|
51,700,000
|
10
|
1以上 |
2023/12/02 | 48,750,600 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/12/01 | 48,750,600 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/11/30 | 48,750,600 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/11/29 | 48,750,600 | -375,060 (-0.76%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/11/28 | 49,125,660 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/11/27 | 49,125,660 | -234,030 (-0.47%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/11/26 | 49,359,690 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/11/25 | 49,359,690 | +275,624 (+0.56%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/11/24 | 49,084,066 | -275,624 (-0.56%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
1以上 |
2023/11/23 | 49,359,690 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/11/22 | 49,359,690 | +14,030 (+0.03%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/11/21 | 49,345,660 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
1以上 |
2023/11/20 | 49,345,660 | +261,594 (+0.53%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/11/19 | 49,084,066 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2023/11/18 | 49,084,066 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2023/11/17 | 49,084,066 | -124,667 (-0.25%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2023/11/16 | 49,208,733 | -249,127 (-0.5%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2023/11/15 | 49,457,860 | -203,830 (-0.41%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/11/14 | 49,661,690 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/11/13 | 49,661,690 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/11/12 | 49,661,690 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/11/11 | 49,661,690 | +203,830 (+0.41%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/11/10 | 49,457,860 | +98,170 (+0.2%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/11/09 | 49,359,690 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/11/08 | 49,359,690 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/11/07 | 49,359,690 | +14,030 (+0.03%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/11/06 | 49,345,660 | -214,030 (-0.43%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/11/05 | 49,559,690 | +379,974 (+0.77%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/11/04 | 49,179,716 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/11/03 | 49,179,716 | -45,755 (-0.09%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
1以上 |
2023/11/02 | 49,225,471 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
14
|
1以上 |
2023/11/01 | 49,225,471 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
14
|
0 |
2023/10/31 | 49,225,471 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
14
|
1以上 |
2023/10/30 | 49,225,471 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
14
|
0 |
2023/10/29 | 49,225,471 | +21,118 (+0.04%) |
49,500,000
|
45,000,000
|
51,700,000
|
14
|
0 |
2023/10/28 | 49,204,353 | -21,118 (-0.04%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/27 | 49,225,471 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
14
|
0 |
2023/10/26 | 49,225,471 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
14
|
0 |
2023/10/25 | 49,225,471 | -325,036 (-0.66%) |
49,500,000
|
45,000,000
|
51,700,000
|
14
|
1以上 |
2023/10/24 | 49,550,507 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/23 | 49,550,507 | +179,124 (+0.36%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/22 | 49,371,383 | -179,124 (-0.36%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/10/21 | 49,550,507 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/20 | 49,550,507 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/19 | 49,550,507 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
1以上 |
2023/10/18 | 49,550,507 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/17 | 49,550,507 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/16 | 49,550,507 | +179,124 (+0.36%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/15 | 49,371,383 | +145,912 (+0.3%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/10/14 | 49,225,471 | -255,759 (-0.52%) |
49,500,000
|
45,000,000
|
51,700,000
|
14
|
0 |
2023/10/13 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/12 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
1以上 |
2023/10/11 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/10 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/09 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/08 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/07 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/06 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/05 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/04 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/03 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/02 | 49,481,230 | +1,564 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/10/01 | 49,479,666 | -1,564 (-0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/09/30 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/09/29 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/09/28 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
1以上 |
2023/09/27 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/09/26 | 49,481,230 | +184,897 (+0.38%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/09/25 | 49,296,333 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/09/24 | 49,296,333 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/09/23 | 49,296,333 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/09/22 | 49,296,333 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/09/21 | 49,296,333 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/09/20 | 49,296,333 | +18,515 (+0.04%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/09/19 | 49,277,818 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/09/18 | 49,277,818 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/09/17 | 49,277,818 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/09/16 | 49,277,818 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/09/15 | 49,277,818 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/09/14 | 49,277,818 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/09/13 | 49,277,818 | -427,782 (-0.86%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/09/12 | 49,705,600 | +427,782 (+0.87%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/09/11 | 49,277,818 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/09/10 | 49,277,818 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/09/09 | 49,277,818 | -203,412 (-0.41%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/09/08 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/09/07 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/09/06 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
1以上 |
2023/09/05 | 49,481,230 | +1,564 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/09/04 | 49,479,666 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/09/03 | 49,479,666 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/09/02 | 49,479,666 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/09/01 | 49,479,666 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/08/31 | 49,479,666 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/08/30 | 49,479,666 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/08/29 | 49,479,666 | +4,066 (+0.01%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/08/28 | 49,475,600 | -5,630 (-0.01%) |
50,600,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/08/27 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/08/26 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/08/25 | 49,481,230 | +1,564 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
1以上 |
2023/08/24 | 49,479,666 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/08/23 | 49,479,666 | -338,134 (-0.68%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/08/22 | 49,817,800 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/08/21 | 49,817,800 | +130,891 (+0.26%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/08/20 | 49,686,909 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/08/19 | 49,686,909 | +390,576 (+0.79%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/08/18 | 49,296,333 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
1以上 |
2023/08/17 | 49,296,333 | +218,515 (+0.45%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/08/16 | 49,077,818 | -218,515 (-0.44%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/08/15 | 49,296,333 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/08/14 | 49,296,333 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/08/13 | 49,296,333 | -184,897 (-0.37%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
1以上 |
2023/08/12 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/08/11 | 49,481,230 | -405,679 (-0.81%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/08/10 | 49,886,909 | +32,243 (+0.06%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/08/09 | 49,854,666 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/08/08 | 49,854,666 | -32,243 (-0.06%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/08/07 | 49,886,909 | -38,691 (-0.08%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/08/06 | 49,925,600 | +38,691 (+0.08%) |
50,600,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/08/05 | 49,886,909 | +181,309 (+0.36%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/08/04 | 49,705,600 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/08/03 | 49,705,600 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
1以上 |
2023/08/02 | 49,705,600 | +221,600 (+0.45%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/08/01 | 49,484,000 | -221,600 (-0.45%) |
49,500,000
|
45,000,000
|
51,700,000
|
9
|
0 |
2023/07/31 | 49,705,600 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/07/30 | 49,705,600 | -332,200 (-0.66%) |
49,500,000
|
45,000,000
|
51,700,000
|
10
|
0 |
2023/07/29 | 50,037,800 | +48,891 (+0.1%) |
50,600,000
|
45,000,000
|
51,700,000
|
10
|
1以上 |
2023/07/28 | 49,988,909 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
0 |
2023/07/27 | 49,988,909 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/07/26 | 49,988,909 | +507,679 (+1.03%) |
49,500,000
|
45,000,000
|
51,700,000
|
11
|
1以上 |
2023/07/25 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/07/24 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/07/23 | 49,481,230 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
1以上 |
2023/07/22 | 49,481,230 | +184,897 (+0.38%) |
49,500,000
|
45,000,000
|
51,700,000
|
13
|
0 |
2023/07/21 | 49,296,333 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/07/20 | 49,296,333 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/07/19 | 49,296,333 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/07/18 | 49,296,333 | -558,333 (-1.12%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/07/17 | 49,854,666 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/07/16 | 49,854,666 | +0 (+0.0%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
0 |
2023/07/15 | 49,854,666 | -457,834 (-0.91%) |
49,500,000
|
45,000,000
|
51,700,000
|
12
|
1以上 |
2023/07/14 | 50,312,500 | +234,682 (+0.47%) |
51,700,000
|
45,000,000
|
51,700,000
|
8
|
0 |
2023/07/13 | 50,077,818 | -800,000 (-1.57%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/07/12 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/07/11 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
1以上 |
2023/07/10 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/07/09 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/07/08 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/07/07 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/07/06 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/07/05 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/07/04 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/07/03 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/07/02 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/07/01 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/06/30 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/06/29 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/06/28 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/06/27 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/06/26 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/06/25 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/06/24 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/06/23 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/06/22 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/06/21 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/06/20 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/06/19 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/06/18 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/06/17 | 50,877,818 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/06/16 | 50,877,818 | +671,596 (+1.34%) |
51,700,000
|
45,000,000
|
53,900,000
|
11
|
0 |
2023/06/15 | 50,206,222 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/06/14 | 50,206,222 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/06/13 | 50,206,222 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/06/12 | 50,206,222 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/06/11 | 50,206,222 | +186,722 (+0.37%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/06/10 | 50,019,500 | -186,722 (-0.37%) |
50,039,000
|
45,000,000
|
53,900,000
|
8
|
0 |
2023/06/09 | 50,206,222 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/06/08 | 50,206,222 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/06/07 | 50,206,222 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
1以上 |
2023/06/06 | 50,206,222 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/06/05 | 50,206,222 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/06/04 | 50,206,222 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/06/03 | 50,206,222 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/06/02 | 50,206,222 | +186,722 (+0.37%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/06/01 | 50,019,500 | +0 (+0.0%) |
50,039,000
|
45,000,000
|
53,900,000
|
8
|
0 |
2023/05/31 | 50,019,500 | +0 (+0.0%) |
50,039,000
|
45,000,000
|
53,900,000
|
8
|
0 |
2023/05/30 | 50,019,500 | +0 (+0.0%) |
50,039,000
|
45,000,000
|
53,900,000
|
8
|
0 |
2023/05/29 | 50,019,500 | -186,722 (-0.37%) |
50,039,000
|
45,000,000
|
53,900,000
|
8
|
0 |
2023/05/28 | 50,206,222 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/05/27 | 50,206,222 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/05/26 | 50,206,222 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
1以上 |
2023/05/25 | 50,206,222 | -228,528 (-0.45%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/05/24 | 50,434,750 | +106,306 (+0.21%) |
51,700,000
|
45,000,000
|
53,900,000
|
8
|
0 |
2023/05/23 | 50,328,444 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/05/22 | 50,328,444 | -122,222 (-0.24%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/05/21 | 50,450,666 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
1以上 |
2023/05/20 | 50,450,666 | -681,334 (-1.33%) |
51,700,000
|
45,000,000
|
53,900,000
|
9
|
0 |
2023/05/19 | 51,132,000 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
8
|
0 |
2023/05/18 | 51,132,000 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
8
|
0 |
2023/05/17 | 51,132,000 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
8
|
0 |
2023/05/16 | 51,132,000 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
8
|
0 |
2023/05/15 | 51,132,000 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
8
|
0 |
2023/05/14 | 51,132,000 | +0 (+0.0%) |
51,700,000
|
45,000,000
|
53,900,000
|
8
|
0 |