日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
N/A |
2024/05/13 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
N/A |
2024/05/12 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
N/A |
2024/05/11 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/10 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/09 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/08 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/07 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/06 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/05 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/04 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/03 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/02 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/05/01 | 3,206,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/04/30 | 3,206,800 | +65,467 (+2.08%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/04/29 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/28 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/27 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
1以上 |
2024/04/26 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/25 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/24 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/23 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/22 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/21 | 3,141,333 | +346,083 (+12.38%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/20 | 2,795,250 | +0 (+0.0%) |
2,250,000
|
1,757,000
|
6,498,000
|
8
|
0 |
2024/04/19 | 2,795,250 | +0 (+0.0%) |
2,250,000
|
1,757,000
|
6,498,000
|
8
|
0 |
2024/04/18 | 2,795,250 | -346,083 (-11.02%) |
2,250,000
|
1,757,000
|
6,498,000
|
8
|
1以上 |
2024/04/17 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/16 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/15 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/14 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/13 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/12 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/11 | 3,141,333 | +0 (+0.0%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/10 | 3,141,333 | +235,048 (+8.09%) |
2,532,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/04/09 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/04/08 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/04/07 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
1以上 |
2024/04/06 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/04/05 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/04/04 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/04/03 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/04/02 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/04/01 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/03/31 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/03/30 | 2,906,285 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/03/29 | 2,906,285 | +125,714 (+4.52%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/03/28 | 2,780,571 | +0 (+0.0%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/03/27 | 2,780,571 | -214,095 (-7.15%) |
2,250,000
|
1,496,000
|
6,498,000
|
7
|
0 |
2024/03/26 | 2,994,666 | +0 (+0.0%) |
2,324,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/03/25 | 2,994,666 | +0 (+0.0%) |
2,324,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/03/24 | 2,994,666 | -36,134 (-1.19%) |
2,324,000
|
1,758,000
|
6,498,000
|
6
|
0 |
2024/03/23 | 3,030,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/03/22 | 3,030,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/03/21 | 3,030,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/03/20 | 3,030,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/03/19 | 3,030,800 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/03/18 | 3,030,800 | +226,467 (+8.08%) |
2,250,000
|
1,758,000
|
6,498,000
|
5
|
0 |
2024/03/17 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/16 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/15 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
1以上 |
2024/03/14 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/13 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/12 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/11 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/10 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/09 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/08 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/07 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/06 | 2,804,333 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/05 | 2,804,333 | +200,638 (+7.71%) |
2,250,000
|
1,672,000
|
6,498,000
|
6
|
0 |
2024/03/04 | 2,603,695 | +0 (+0.0%) |
2,146,680
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/03/03 | 2,603,695 | +0 (+0.0%) |
2,146,680
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/03/02 | 2,603,695 | +0 (+0.0%) |
2,146,680
|
1,672,000
|
6,498,000
|
8
|
1以上 |
2024/03/01 | 2,603,695 | +102,300 (+4.09%) |
2,146,680
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/29 | 2,501,395 | +33,275 (+1.35%) |
2,043,361
|
1,672,000
|
6,498,000
|
9
|
0 |
2024/02/28 | 2,468,120 | +0 (+0.0%) |
2,175,000
|
1,672,000
|
6,498,000
|
10
|
0 |
2024/02/27 | 2,468,120 | +0 (+0.0%) |
2,175,000
|
1,672,000
|
6,498,000
|
10
|
1以上 |
2024/02/26 | 2,468,120 | +0 (+0.0%) |
2,175,000
|
1,672,000
|
6,498,000
|
10
|
1以上 |
2024/02/25 | 2,468,120 | +0 (+0.0%) |
2,175,000
|
1,672,000
|
6,498,000
|
10
|
0 |
2024/02/24 | 2,468,120 | +0 (+0.0%) |
2,175,000
|
1,672,000
|
6,498,000
|
10
|
0 |
2024/02/23 | 2,468,120 | -72,380 (-2.85%) |
2,175,000
|
1,672,000
|
6,498,000
|
10
|
0 |
2024/02/22 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/21 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/20 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/19 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/18 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/17 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/16 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/15 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/14 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/13 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/12 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/11 | 2,540,500 | +0 (+0.0%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/10 | 2,540,500 | +22,167 (+0.88%) |
2,032,500
|
1,672,000
|
6,498,000
|
8
|
0 |
2024/02/09 | 2,518,333 | +55,833 (+2.27%) |
2,250,000
|
1,672,000
|
6,498,000
|
9
|
0 |
2024/02/08 | 2,462,500 | +14,459 (+0.59%) |
2,250,000
|
1,672,000
|
6,498,000
|
11
|
0 |
2024/02/07 | 2,448,041 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
12
|
1以上 |
2024/02/06 | 2,448,041 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
12
|
1以上 |
2024/02/05 | 2,448,041 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
12
|
1以上 |
2024/02/04 | 2,448,041 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
12
|
0 |
2024/02/03 | 2,448,041 | -69,549 (-2.76%) |
2,250,000
|
1,672,000
|
6,498,000
|
12
|
0 |
2024/02/02 | 2,517,590 | +97,263 (+4.02%) |
2,250,000
|
1,672,000
|
6,498,000
|
11
|
0 |
2024/02/01 | 2,420,327 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
13
|
0 |
2024/01/31 | 2,420,327 | +0 (+0.0%) |
2,250,000
|
1,672,000
|
6,498,000
|
13
|
0 |
2024/01/30 | 2,420,327 | -5,814 (-0.24%) |
2,250,000
|
1,672,000
|
6,498,000
|
13
|
1以上 |
2024/01/29 | 2,426,141 | +0 (+0.0%) |
2,253,600
|
1,672,000
|
6,498,000
|
16
|
0 |
2024/01/28 | 2,426,141 | -3,437 (-0.14%) |
2,253,600
|
1,672,000
|
6,498,000
|
16
|
0 |
2024/01/27 | 2,429,578 | +0 (+0.0%) |
2,253,600
|
1,672,000
|
6,498,000
|
16
|
1以上 |
2024/01/26 | 2,429,578 | +0 (+0.0%) |
2,253,600
|
1,672,000
|
6,498,000
|
16
|
0 |
2024/01/25 | 2,429,578 | +0 (+0.0%) |
2,253,600
|
1,672,000
|
6,498,000
|
16
|
0 |
2024/01/24 | 2,429,578 | -30,122 (-1.22%) |
2,253,600
|
1,672,000
|
6,498,000
|
16
|
0 |
2024/01/23 | 2,459,700 | +0 (+0.0%) |
2,257,200
|
1,672,000
|
6,498,000
|
15
|
0 |
2024/01/22 | 2,459,700 | +0 (+0.0%) |
2,257,200
|
1,672,000
|
6,498,000
|
15
|
0 |
2024/01/21 | 2,459,700 | -8,478 (-0.34%) |
2,257,200
|
1,672,000
|
6,498,000
|
15
|
1以上 |
2024/01/20 | 2,468,178 | -45,429 (-1.81%) |
2,253,600
|
1,672,000
|
6,498,000
|
14
|
0 |
2024/01/19 | 2,513,607 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
14
|
0 |
2024/01/18 | 2,513,607 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
14
|
0 |
2024/01/17 | 2,513,607 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
14
|
0 |
2024/01/16 | 2,513,607 | +94,691 (+3.91%) |
2,273,100
|
1,758,000
|
6,498,000
|
14
|
0 |
2024/01/15 | 2,418,916 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
18
|
0 |
2024/01/14 | 2,418,916 | -11,556 (-0.48%) |
2,250,000
|
1,758,000
|
6,498,000
|
18
|
0 |
2024/01/13 | 2,430,472 | +0 (+0.0%) |
2,250,000
|
1,758,000
|
6,498,000
|
18
|
1以上 |
2024/01/12 | 2,430,472 | -14,659 (-0.6%) |
2,250,000
|
1,758,000
|
6,498,000
|
18
|
0 |
2024/01/11 | 2,445,131 | -5,790 (-0.24%) |
2,250,000
|
1,758,000
|
6,498,000
|
19
|
0 |
2024/01/10 | 2,450,921 | -18,154 (-0.74%) |
2,250,000
|
1,758,000
|
6,498,000
|
19
|
0 |
2024/01/09 | 2,469,075 | +0 (+0.0%) |
2,253,600
|
1,758,000
|
6,498,000
|
20
|
1以上 |
2024/01/08 | 2,469,075 | +0 (+0.0%) |
2,253,600
|
1,758,000
|
6,498,000
|
20
|
0 |
2024/01/07 | 2,469,075 | +0 (+0.0%) |
2,253,600
|
1,758,000
|
6,498,000
|
20
|
1以上 |
2024/01/06 | 2,469,075 | -31,425 (-1.26%) |
2,253,600
|
1,758,000
|
6,498,000
|
20
|
0 |
2024/01/05 | 2,500,500 | +0 (+0.0%) |
2,257,200
|
1,758,000
|
6,498,000
|
21
|
0 |
2024/01/04 | 2,500,500 | -31,631 (-1.25%) |
2,257,200
|
1,758,000
|
6,498,000
|
21
|
0 |
2024/01/03 | 2,532,131 | +0 (+0.0%) |
2,289,000
|
1,758,000
|
6,498,000
|
19
|
1以上 |
2024/01/02 | 2,532,131 | +0 (+0.0%) |
2,289,000
|
1,758,000
|
6,498,000
|
19
|
0 |
2024/01/01 | 2,532,131 | +0 (+0.0%) |
2,289,000
|
1,758,000
|
6,498,000
|
19
|
0 |