日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,532,131 | +0 (+0.0%) |
2,289,000
|
1,758,000
|
6,498,000
|
19
|
0 |
2023/12/30 | 2,532,131 | --- |
2,289,000
|
1,758,000
|
6,498,000
|
19
|
0 |
2023/12/27 | 2,499,625 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
N/A |
2023/12/26 | 2,499,625 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
N/A |
2023/12/25 | 2,499,625 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
N/A |
2023/12/24 | 2,499,625 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/23 | 2,499,625 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/22 | 2,499,625 | +40,027 (+1.63%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/21 | 2,459,598 | -11,800 (-0.48%) |
2,257,200
|
1,758,000
|
6,498,000
|
23
|
0 |
2023/12/20 | 2,471,398 | -7,725 (-0.31%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/19 | 2,479,123 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
1以上 |
2023/12/18 | 2,479,123 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/17 | 2,479,123 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/16 | 2,479,123 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/15 | 2,479,123 | +0 (+0.0%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/14 | 2,479,123 | +42,135 (+1.73%) |
2,273,100
|
1,758,000
|
6,498,000
|
22
|
0 |
2023/12/13 | 2,436,988 | +42,583 (+1.78%) |
2,253,600
|
1,758,000
|
6,498,000
|
24
|
0 |
2023/12/12 | 2,394,405 | -25,495 (-1.05%) |
2,250,000
|
1,760,000
|
6,498,000
|
24
|
0 |
2023/12/11 | 2,419,900 | -128,695 (-5.05%) |
2,250,000
|
1,760,000
|
6,498,000
|
23
|
1以上 |
2023/12/10 | 2,548,595 | +0 (+0.0%) |
2,315,000
|
1,760,000
|
6,498,000
|
18
|
0 |
2023/12/09 | 2,548,595 | -8,859 (-0.35%) |
2,315,000
|
1,760,000
|
6,498,000
|
18
|
0 |
2023/12/08 | 2,557,454 | -16,778 (-0.65%) |
2,289,000
|
1,760,000
|
6,498,000
|
17
|
0 |
2023/12/07 | 2,574,232 | +0 (+0.0%) |
2,299,100
|
1,760,000
|
6,498,000
|
16
|
0 |
2023/12/06 | 2,574,232 | +0 (+0.0%) |
2,299,100
|
1,760,000
|
6,498,000
|
16
|
0 |
2023/12/05 | 2,574,232 | +0 (+0.0%) |
2,299,100
|
1,760,000
|
6,498,000
|
16
|
0 |
2023/12/04 | 2,574,232 | +0 (+0.0%) |
2,299,100
|
1,760,000
|
6,498,000
|
16
|
0 |
2023/12/03 | 2,574,232 | +0 (+0.0%) |
2,299,100
|
1,760,000
|
6,498,000
|
16
|
0 |
2023/12/02 | 2,574,232 | +0 (+0.0%) |
2,299,100
|
1,760,000
|
6,498,000
|
16
|
0 |
2023/12/01 | 2,574,232 | +50,484 (+2.0%) |
2,299,100
|
1,760,000
|
6,498,000
|
16
|
0 |
2023/11/30 | 2,523,748 | +0 (+0.0%) |
2,257,200
|
1,716,000
|
6,498,000
|
17
|
0 |
2023/11/29 | 2,523,748 | +0 (+0.0%) |
2,257,200
|
1,716,000
|
6,498,000
|
17
|
0 |
2023/11/28 | 2,523,748 | +0 (+0.0%) |
2,257,200
|
1,716,000
|
6,498,000
|
17
|
1以上 |
2023/11/27 | 2,523,748 | +0 (+0.0%) |
2,257,200
|
1,716,000
|
6,498,000
|
17
|
0 |
2023/11/26 | 2,523,748 | +1,986 (+0.08%) |
2,257,200
|
1,716,000
|
6,498,000
|
17
|
0 |
2023/11/25 | 2,521,762 | +0 (+0.0%) |
2,299,100
|
1,716,000
|
6,498,000
|
18
|
0 |
2023/11/24 | 2,521,762 | +0 (+0.0%) |
2,299,100
|
1,716,000
|
6,498,000
|
18
|
0 |
2023/11/23 | 2,521,762 | +0 (+0.0%) |
2,299,100
|
1,716,000
|
6,498,000
|
18
|
1以上 |
2023/11/22 | 2,521,762 | +0 (+0.0%) |
2,299,100
|
1,716,000
|
6,498,000
|
18
|
0 |
2023/11/21 | 2,521,762 | +0 (+0.0%) |
2,299,100
|
1,716,000
|
6,498,000
|
18
|
0 |
2023/11/20 | 2,521,762 | +0 (+0.0%) |
2,299,100
|
1,716,000
|
6,498,000
|
18
|
0 |
2023/11/19 | 2,521,762 | -11,555 (-0.46%) |
2,299,100
|
1,716,000
|
6,498,000
|
18
|
0 |
2023/11/18 | 2,533,317 | -32,548 (-1.27%) |
2,299,100
|
1,716,000
|
6,498,000
|
18
|
0 |
2023/11/17 | 2,565,865 | +0 (+0.0%) |
2,341,000
|
1,716,000
|
6,498,000
|
17
|
0 |
2023/11/16 | 2,565,865 | +0 (+0.0%) |
2,341,000
|
1,716,000
|
6,498,000
|
17
|
0 |
2023/11/15 | 2,565,865 | +0 (+0.0%) |
2,341,000
|
1,716,000
|
6,498,000
|
17
|
0 |
2023/11/14 | 2,565,865 | +0 (+0.0%) |
2,341,000
|
1,716,000
|
6,498,000
|
17
|
0 |
2023/11/13 | 2,565,865 | +8,945 (+0.35%) |
2,341,000
|
1,716,000
|
6,498,000
|
17
|
0 |
2023/11/12 | 2,556,920 | +0 (+0.0%) |
2,299,100
|
1,716,000
|
6,498,000
|
16
|
0 |
2023/11/11 | 2,556,920 | +0 (+0.0%) |
2,299,100
|
1,716,000
|
6,498,000
|
16
|
0 |
2023/11/10 | 2,556,920 | +0 (+0.0%) |
2,299,100
|
1,716,000
|
6,498,000
|
16
|
0 |
2023/11/09 | 2,556,920 | +60,373 (+2.42%) |
2,299,100
|
1,716,000
|
6,498,000
|
16
|
0 |
2023/11/08 | 2,496,547 | -35,008 (-1.38%) |
2,257,200
|
1,530,580
|
6,498,000
|
17
|
0 |
2023/11/07 | 2,531,555 | +0 (+0.0%) |
2,341,000
|
1,530,580
|
6,498,000
|
15
|
0 |
2023/11/06 | 2,531,555 | +0 (+0.0%) |
2,341,000
|
1,530,580
|
6,498,000
|
15
|
1以上 |
2023/11/05 | 2,531,555 | +0 (+0.0%) |
2,341,000
|
1,530,580
|
6,498,000
|
15
|
0 |
2023/11/04 | 2,531,555 | +28,771 (+1.15%) |
2,341,000
|
1,530,580
|
6,498,000
|
15
|
0 |
2023/11/03 | 2,502,784 | +0 (+0.0%) |
2,287,000
|
1,530,580
|
6,498,000
|
17
|
0 |
2023/11/02 | 2,502,784 | +211 (+0.01%) |
2,287,000
|
1,530,580
|
6,498,000
|
17
|
0 |
2023/11/01 | 2,502,573 | +0 (+0.0%) |
2,314,000
|
1,530,580
|
6,498,000
|
18
|
1以上 |
2023/10/31 | 2,502,573 | +0 (+0.0%) |
2,314,000
|
1,530,580
|
6,498,000
|
18
|
0 |
2023/10/30 | 2,502,573 | -6,387 (-0.25%) |
2,314,000
|
1,530,580
|
6,498,000
|
18
|
1以上 |
2023/10/29 | 2,508,960 | +6,387 (+0.26%) |
2,287,000
|
1,530,580
|
6,498,000
|
17
|
0 |
2023/10/28 | 2,502,573 | -3,148 (-0.13%) |
2,314,000
|
1,530,580
|
6,498,000
|
18
|
0 |
2023/10/27 | 2,505,721 | +0 (+0.0%) |
2,314,000
|
1,587,230
|
6,498,000
|
18
|
0 |
2023/10/26 | 2,505,721 | +0 (+0.0%) |
2,314,000
|
1,587,230
|
6,498,000
|
18
|
1以上 |
2023/10/25 | 2,505,721 | +0 (+0.0%) |
2,314,000
|
1,587,230
|
6,498,000
|
18
|
0 |
2023/10/24 | 2,505,721 | +0 (+0.0%) |
2,314,000
|
1,587,230
|
6,498,000
|
18
|
0 |
2023/10/23 | 2,505,721 | +0 (+0.0%) |
2,314,000
|
1,587,230
|
6,498,000
|
18
|
0 |
2023/10/22 | 2,505,721 | +0 (+0.0%) |
2,314,000
|
1,587,230
|
6,498,000
|
18
|
0 |
2023/10/21 | 2,505,721 | -6,571 (-0.26%) |
2,314,000
|
1,587,230
|
6,498,000
|
18
|
0 |
2023/10/20 | 2,512,292 | +9,960 (+0.4%) |
2,287,000
|
1,587,230
|
6,498,000
|
17
|
0 |
2023/10/19 | 2,502,332 | +0 (+0.0%) |
2,288,000
|
1,587,230
|
6,498,000
|
18
|
0 |
2023/10/18 | 2,502,332 | +0 (+0.0%) |
2,288,000
|
1,587,230
|
6,498,000
|
18
|
0 |
2023/10/17 | 2,502,332 | +0 (+0.0%) |
2,288,000
|
1,587,230
|
6,498,000
|
18
|
1以上 |
2023/10/16 | 2,502,332 | +0 (+0.0%) |
2,288,000
|
1,587,230
|
6,498,000
|
18
|
0 |
2023/10/15 | 2,502,332 | +0 (+0.0%) |
2,288,000
|
1,587,230
|
6,498,000
|
18
|
0 |
2023/10/14 | 2,502,332 | -43,666 (-1.72%) |
2,288,000
|
1,587,230
|
6,498,000
|
18
|
0 |
2023/10/13 | 2,545,998 | +0 (+0.0%) |
2,289,000
|
1,587,230
|
6,498,000
|
17
|
0 |
2023/10/12 | 2,545,998 | +0 (+0.0%) |
2,289,000
|
1,587,230
|
6,498,000
|
17
|
0 |
2023/10/11 | 2,545,998 | +0 (+0.0%) |
2,289,000
|
1,587,230
|
6,498,000
|
17
|
0 |
2023/10/10 | 2,545,998 | +0 (+0.0%) |
2,289,000
|
1,587,230
|
6,498,000
|
17
|
0 |
2023/10/09 | 2,545,998 | +0 (+0.0%) |
2,289,000
|
1,587,230
|
6,498,000
|
17
|
0 |
2023/10/08 | 2,545,998 | +0 (+0.0%) |
2,289,000
|
1,587,230
|
6,498,000
|
17
|
0 |
2023/10/07 | 2,545,998 | -44,634 (-1.72%) |
2,289,000
|
1,587,230
|
6,498,000
|
17
|
0 |
2023/10/06 | 2,590,632 | -11,110 (-0.43%) |
2,341,000
|
1,587,230
|
6,498,000
|
15
|
0 |
2023/10/05 | 2,601,742 | +0 (+0.0%) |
2,341,000
|
1,643,880
|
6,498,000
|
15
|
0 |
2023/10/04 | 2,601,742 | +0 (+0.0%) |
2,341,000
|
1,643,880
|
6,498,000
|
15
|
0 |
2023/10/03 | 2,601,742 | +0 (+0.0%) |
2,341,000
|
1,643,880
|
6,498,000
|
15
|
0 |
2023/10/02 | 2,601,742 | +0 (+0.0%) |
2,341,000
|
1,643,880
|
6,498,000
|
15
|
0 |
2023/10/01 | 2,601,742 | +0 (+0.0%) |
2,341,000
|
1,643,880
|
6,498,000
|
15
|
0 |
2023/09/30 | 2,601,742 | -19,828 (-0.76%) |
2,341,000
|
1,643,880
|
6,498,000
|
15
|
0 |
2023/09/29 | 2,621,570 | +0 (+0.0%) |
2,410,500
|
1,643,880
|
6,498,000
|
16
|
0 |
2023/09/28 | 2,621,570 | +0 (+0.0%) |
2,410,500
|
1,643,880
|
6,498,000
|
16
|
0 |
2023/09/27 | 2,621,570 | +19,828 (+0.76%) |
2,410,500
|
1,643,880
|
6,498,000
|
16
|
1以上 |
2023/09/26 | 2,601,742 | +0 (+0.0%) |
2,341,000
|
1,643,880
|
6,498,000
|
15
|
0 |
2023/09/25 | 2,601,742 | +0 (+0.0%) |
2,341,000
|
1,643,880
|
6,498,000
|
15
|
0 |
2023/09/24 | 2,601,742 | +0 (+0.0%) |
2,341,000
|
1,643,880
|
6,498,000
|
15
|
0 |
2023/09/23 | 2,601,742 | -6,798 (-0.26%) |
2,341,000
|
1,643,880
|
6,498,000
|
15
|
0 |
2023/09/22 | 2,608,540 | +0 (+0.0%) |
2,341,000
|
1,745,850
|
6,498,000
|
15
|
0 |
2023/09/21 | 2,608,540 | -4,235 (-0.16%) |
2,341,000
|
1,745,850
|
6,498,000
|
15
|
0 |
2023/09/20 | 2,612,775 | +0 (+0.0%) |
2,315,000
|
1,745,850
|
6,498,000
|
14
|
0 |
2023/09/19 | 2,612,775 | +0 (+0.0%) |
2,315,000
|
1,745,850
|
6,498,000
|
14
|
0 |
2023/09/18 | 2,612,775 | +0 (+0.0%) |
2,315,000
|
1,745,850
|
6,498,000
|
14
|
0 |
2023/09/17 | 2,612,775 | +0 (+0.0%) |
2,315,000
|
1,745,850
|
6,498,000
|
14
|
0 |
2023/09/16 | 2,612,775 | -7,357 (-0.28%) |
2,315,000
|
1,745,850
|
6,498,000
|
14
|
0 |
2023/09/15 | 2,620,132 | +0 (+0.0%) |
2,366,500
|
1,745,850
|
6,498,000
|
14
|
0 |
2023/09/14 | 2,620,132 | +0 (+0.0%) |
2,366,500
|
1,745,850
|
6,498,000
|
14
|
0 |
2023/09/13 | 2,620,132 | +0 (+0.0%) |
2,366,500
|
1,745,850
|
6,498,000
|
14
|
1以上 |
2023/09/12 | 2,620,132 | +0 (+0.0%) |
2,366,500
|
1,745,850
|
6,498,000
|
14
|
0 |
2023/09/11 | 2,620,132 | +0 (+0.0%) |
2,366,500
|
1,745,850
|
6,498,000
|
14
|
0 |
2023/09/10 | 2,620,132 | -25,471 (-0.96%) |
2,366,500
|
1,745,850
|
6,498,000
|
14
|
0 |
2023/09/09 | 2,645,603 | +0 (+0.0%) |
2,444,000
|
1,745,850
|
6,498,000
|
13
|
0 |
2023/09/08 | 2,645,603 | -4,231 (-0.16%) |
2,444,000
|
1,745,850
|
6,498,000
|
13
|
0 |
2023/09/07 | 2,649,834 | +0 (+0.0%) |
2,444,000
|
1,745,850
|
6,498,000
|
13
|
0 |
2023/09/06 | 2,649,834 | +0 (+0.0%) |
2,444,000
|
1,745,850
|
6,498,000
|
13
|
0 |
2023/09/05 | 2,649,834 | +0 (+0.0%) |
2,444,000
|
1,745,850
|
6,498,000
|
13
|
0 |
2023/09/04 | 2,649,834 | +0 (+0.0%) |
2,444,000
|
1,745,850
|
6,498,000
|
13
|
0 |
2023/09/03 | 2,649,834 | +0 (+0.0%) |
2,444,000
|
1,745,850
|
6,498,000
|
13
|
0 |
2023/09/02 | 2,649,834 | +0 (+0.0%) |
2,444,000
|
1,745,850
|
6,498,000
|
13
|
0 |
2023/09/01 | 2,649,834 | +0 (+0.0%) |
2,444,000
|
1,745,850
|
6,498,000
|
13
|
0 |
2023/08/31 | 2,649,834 | +0 (+0.0%) |
2,444,000
|
1,745,850
|
6,498,000
|
13
|
0 |
2023/08/30 | 2,649,834 | +0 (+0.0%) |
2,444,000
|
1,745,850
|
6,498,000
|
13
|
0 |
2023/08/29 | 2,649,834 | +0 (+0.0%) |
2,444,000
|
1,745,850
|
6,498,000
|
13
|
0 |
2023/08/28 | 2,649,834 | +0 (+0.0%) |
2,444,000
|
1,745,850
|
6,498,000
|
13
|
0 |
2023/08/27 | 2,649,834 | +0 (+0.0%) |
2,444,000
|
1,745,850
|
6,498,000
|
13
|
0 |
2023/08/26 | 2,649,834 | -5,229 (-0.2%) |
2,444,000
|
1,745,850
|
6,498,000
|
13
|
0 |
2023/08/25 | 2,655,063 | +0 (+0.0%) |
2,444,000
|
1,813,830
|
6,498,000
|
13
|
0 |
2023/08/24 | 2,655,063 | +0 (+0.0%) |
2,444,000
|
1,813,830
|
6,498,000
|
13
|
0 |
2023/08/23 | 2,655,063 | +0 (+0.0%) |
2,444,000
|
1,813,830
|
6,498,000
|
13
|
0 |
2023/08/22 | 2,655,063 | +0 (+0.0%) |
2,444,000
|
1,813,830
|
6,498,000
|
13
|
0 |
2023/08/21 | 2,655,063 | +0 (+0.0%) |
2,444,000
|
1,813,830
|
6,498,000
|
13
|
0 |
2023/08/20 | 2,655,063 | +0 (+0.0%) |
2,444,000
|
1,813,830
|
6,498,000
|
13
|
0 |
2023/08/19 | 2,655,063 | +0 (+0.0%) |
2,444,000
|
1,813,830
|
6,498,000
|
13
|
0 |
2023/08/18 | 2,655,063 | +0 (+0.0%) |
2,444,000
|
1,813,830
|
6,498,000
|
13
|
0 |
2023/08/17 | 2,655,063 | +0 (+0.0%) |
2,444,000
|
1,813,830
|
6,498,000
|
13
|
0 |
2023/08/16 | 2,655,063 | +0 (+0.0%) |
2,444,000
|
1,813,830
|
6,498,000
|
13
|
0 |
2023/08/15 | 2,655,063 | +0 (+0.0%) |
2,444,000
|
1,813,830
|
6,498,000
|
13
|
0 |
2023/08/14 | 2,655,063 | +0 (+0.0%) |
2,444,000
|
1,813,830
|
6,498,000
|
13
|
0 |
2023/08/13 | 2,655,063 | +57,232 (+2.2%) |
2,444,000
|
1,813,830
|
6,498,000
|
13
|
0 |
2023/08/12 | 2,597,831 | +0 (+0.0%) |
2,365,500
|
1,813,830
|
6,498,000
|
14
|
0 |
2023/08/11 | 2,597,831 | +0 (+0.0%) |
2,365,500
|
1,813,830
|
6,498,000
|
14
|
0 |
2023/08/10 | 2,597,831 | -1,286 (-0.05%) |
2,365,500
|
1,813,830
|
6,498,000
|
14
|
1以上 |
2023/08/09 | 2,599,117 | +0 (+0.0%) |
2,365,500
|
1,813,830
|
6,498,000
|
14
|
0 |
2023/08/08 | 2,599,117 | -14,784 (-0.57%) |
2,365,500
|
1,813,830
|
6,498,000
|
14
|
0 |
2023/08/07 | 2,613,901 | +35,788 (+1.39%) |
2,365,500
|
1,813,830
|
6,498,000
|
14
|
0 |
2023/08/06 | 2,578,113 | +0 (+0.0%) |
2,331,500
|
1,813,830
|
6,498,000
|
16
|
0 |
2023/08/05 | 2,578,113 | +0 (+0.0%) |
2,331,500
|
1,813,830
|
6,498,000
|
16
|
0 |
2023/08/04 | 2,578,113 | +80,076 (+3.21%) |
2,331,500
|
1,813,830
|
6,498,000
|
16
|
1以上 |
2023/08/03 | 2,498,037 | +0 (+0.0%) |
2,287,000
|
1,647,800
|
6,498,000
|
17
|
0 |
2023/08/02 | 2,498,037 | -22,725 (-0.9%) |
2,287,000
|
1,647,800
|
6,498,000
|
17
|
0 |
2023/08/01 | 2,520,762 | +0 (+0.0%) |
2,287,000
|
1,647,800
|
6,498,000
|
15
|
1以上 |
2023/07/31 | 2,520,762 | +0 (+0.0%) |
2,287,000
|
1,647,800
|
6,498,000
|
15
|
0 |
2023/07/30 | 2,520,762 | +21,048 (+0.84%) |
2,287,000
|
1,647,800
|
6,498,000
|
15
|
0 |
2023/07/29 | 2,499,714 | -3,437 (-0.14%) |
2,287,000
|
1,647,800
|
6,498,000
|
16
|
0 |
2023/07/28 | 2,503,151 | +0 (+0.0%) |
2,287,000
|
1,647,800
|
6,498,000
|
16
|
0 |
2023/07/27 | 2,503,151 | -7,082 (-0.28%) |
2,287,000
|
1,647,800
|
6,498,000
|
16
|
1以上 |
2023/07/26 | 2,510,233 | +13,388 (+0.54%) |
2,287,000
|
1,647,800
|
6,498,000
|
16
|
0 |
2023/07/25 | 2,496,845 | +0 (+0.0%) |
2,287,000
|
1,647,800
|
6,498,000
|
16
|
0 |
2023/07/24 | 2,496,845 | -35,264 (-1.39%) |
2,287,000
|
1,647,800
|
6,498,000
|
16
|
0 |
2023/07/23 | 2,532,109 | +0 (+0.0%) |
2,357,300
|
1,647,800
|
6,498,000
|
14
|
0 |
2023/07/22 | 2,532,109 | +0 (+0.0%) |
2,357,300
|
1,647,800
|
6,498,000
|
14
|
0 |
2023/07/21 | 2,532,109 | +0 (+0.0%) |
2,357,300
|
1,647,800
|
6,498,000
|
14
|
0 |
2023/07/20 | 2,532,109 | +0 (+0.0%) |
2,357,300
|
1,647,800
|
6,498,000
|
14
|
0 |
2023/07/19 | 2,532,109 | +0 (+0.0%) |
2,357,300
|
1,647,800
|
6,498,000
|
14
|
0 |
2023/07/18 | 2,532,109 | +0 (+0.0%) |
2,357,300
|
1,647,800
|
6,498,000
|
14
|
0 |
2023/07/17 | 2,532,109 | -31,577 (-1.23%) |
2,357,300
|
1,647,800
|
6,498,000
|
14
|
0 |
2023/07/16 | 2,563,686 | +0 (+0.0%) |
2,427,600
|
1,647,800
|
6,498,000
|
13
|
0 |
2023/07/15 | 2,563,686 | -49,431 (-1.89%) |
2,427,600
|
1,647,800
|
6,498,000
|
13
|
0 |
2023/07/14 | 2,613,117 | +11,135 (+0.43%) |
2,480,000
|
1,647,800
|
6,498,000
|
13
|
0 |
2023/07/13 | 2,601,982 | +0 (+0.0%) |
2,480,000
|
1,647,800
|
6,498,000
|
15
|
0 |
2023/07/12 | 2,601,982 | +0 (+0.0%) |
2,480,000
|
1,647,800
|
6,498,000
|
15
|
0 |
2023/07/11 | 2,601,982 | -11,135 (-0.43%) |
2,480,000
|
1,647,800
|
6,498,000
|
15
|
1以上 |
2023/07/10 | 2,613,117 | +10,040 (+0.39%) |
2,480,000
|
1,647,800
|
6,498,000
|
13
|
0 |
2023/07/09 | 2,603,077 | +0 (+0.0%) |
2,462,000
|
1,647,800
|
6,498,000
|
12
|
0 |
2023/07/08 | 2,603,077 | +113,487 (+4.56%) |
2,462,000
|
1,647,800
|
6,498,000
|
12
|
0 |
2023/07/07 | 2,489,590 | +0 (+0.0%) |
2,444,000
|
1,647,800
|
6,498,000
|
15
|
0 |
2023/07/06 | 2,489,590 | +0 (+0.0%) |
2,444,000
|
1,647,800
|
6,498,000
|
15
|
0 |
2023/07/05 | 2,489,590 | +0 (+0.0%) |
2,444,000
|
1,647,800
|
6,498,000
|
15
|
1以上 |
2023/07/04 | 2,489,590 | +0 (+0.0%) |
2,444,000
|
1,647,800
|
6,498,000
|
15
|
0 |
2023/07/03 | 2,489,590 | +0 (+0.0%) |
2,444,000
|
1,647,800
|
6,498,000
|
15
|
0 |
2023/07/02 | 2,489,590 | +0 (+0.0%) |
2,444,000
|
1,647,800
|
6,498,000
|
15
|
0 |
2023/07/01 | 2,489,590 | +27,662 (+1.12%) |
2,444,000
|
1,647,800
|
6,498,000
|
15
|
0 |
2023/06/30 | 2,461,928 | +5,000 (+0.2%) |
2,435,800
|
1,647,800
|
6,498,000
|
16
|
0 |
2023/06/29 | 2,456,928 | +0 (+0.0%) |
2,435,800
|
1,647,800
|
6,498,000
|
16
|
0 |
2023/06/28 | 2,456,928 | +0 (+0.0%) |
2,435,800
|
1,647,800
|
6,498,000
|
16
|
1以上 |
2023/06/27 | 2,456,928 | -7,082 (-0.29%) |
2,435,800
|
1,647,800
|
6,498,000
|
16
|
1以上 |
2023/06/26 | 2,464,010 | +0 (+0.0%) |
2,435,800
|
1,647,800
|
6,498,000
|
16
|
0 |
2023/06/25 | 2,464,010 | +0 (+0.0%) |
2,435,800
|
1,647,800
|
6,498,000
|
16
|
0 |
2023/06/24 | 2,464,010 | +0 (+0.0%) |
2,435,800
|
1,647,800
|
6,498,000
|
16
|
0 |
2023/06/23 | 2,464,010 | -6,111 (-0.25%) |
2,435,800
|
1,647,800
|
6,498,000
|
16
|
0 |
2023/06/22 | 2,470,121 | -7,150 (-0.29%) |
2,435,800
|
1,647,800
|
6,498,000
|
16
|
0 |
2023/06/21 | 2,477,271 | +0 (+0.0%) |
2,435,800
|
1,705,000
|
6,498,000
|
16
|
0 |
2023/06/20 | 2,477,271 | +0 (+0.0%) |
2,435,800
|
1,705,000
|
6,498,000
|
16
|
0 |
2023/06/19 | 2,477,271 | -6,875 (-0.28%) |
2,435,800
|
1,705,000
|
6,498,000
|
16
|
0 |
2023/06/18 | 2,484,146 | +0 (+0.0%) |
2,435,800
|
1,735,554
|
6,498,000
|
16
|
0 |
2023/06/17 | 2,484,146 | +0 (+0.0%) |
2,435,800
|
1,735,554
|
6,498,000
|
16
|
0 |
2023/06/16 | 2,484,146 | +0 (+0.0%) |
2,435,800
|
1,735,554
|
6,498,000
|
16
|
0 |
2023/06/15 | 2,484,146 | +77,239 (+3.21%) |
2,435,800
|
1,735,554
|
6,498,000
|
16
|
0 |
2023/06/14 | 2,406,907 | +0 (+0.0%) |
2,347,315
|
1,735,554
|
6,498,000
|
18
|
0 |
2023/06/13 | 2,406,907 | +0 (+0.0%) |
2,347,315
|
1,735,554
|
6,498,000
|
18
|
0 |
2023/06/12 | 2,406,907 | +0 (+0.0%) |
2,347,315
|
1,735,554
|
6,498,000
|
18
|
1以上 |
2023/06/11 | 2,406,907 | -8,228 (-0.34%) |
2,347,315
|
1,735,554
|
6,498,000
|
18
|
0 |
2023/06/10 | 2,415,135 | +0 (+0.0%) |
2,427,600
|
1,735,554
|
6,498,000
|
17
|
0 |
2023/06/09 | 2,415,135 | +0 (+0.0%) |
2,427,600
|
1,735,554
|
6,498,000
|
17
|
0 |
2023/06/08 | 2,415,135 | +0 (+0.0%) |
2,427,600
|
1,735,554
|
6,498,000
|
17
|
0 |
2023/06/07 | 2,415,135 | +0 (+0.0%) |
2,427,600
|
1,735,554
|
6,498,000
|
17
|
0 |
2023/06/06 | 2,415,135 | -2,941 (-0.12%) |
2,427,600
|
1,735,554
|
6,498,000
|
17
|
0 |
2023/06/05 | 2,418,076 | +0 (+0.0%) |
2,427,600
|
1,735,554
|
6,498,000
|
17
|
0 |
2023/06/04 | 2,418,076 | +0 (+0.0%) |
2,427,600
|
1,735,554
|
6,498,000
|
17
|
0 |
2023/06/03 | 2,418,076 | +0 (+0.0%) |
2,427,600
|
1,735,554
|
6,498,000
|
17
|
0 |
2023/06/02 | 2,418,076 | -2,942 (-0.12%) |
2,427,600
|
1,735,554
|
6,498,000
|
17
|
0 |
2023/06/01 | 2,421,018 | -2,876 (-0.12%) |
2,427,600
|
1,735,554
|
6,498,000
|
17
|
0 |
2023/05/31 | 2,423,894 | +0 (+0.0%) |
2,427,600
|
1,760,000
|
6,498,000
|
17
|
0 |
2023/05/30 | 2,423,894 | +0 (+0.0%) |
2,427,600
|
1,760,000
|
6,498,000
|
17
|
0 |
2023/05/29 | 2,423,894 | +0 (+0.0%) |
2,427,600
|
1,760,000
|
6,498,000
|
17
|
0 |
2023/05/28 | 2,423,894 | +0 (+0.0%) |
2,427,600
|
1,760,000
|
6,498,000
|
17
|
0 |
2023/05/27 | 2,423,894 | +0 (+0.0%) |
2,427,600
|
1,760,000
|
6,498,000
|
17
|
0 |
2023/05/26 | 2,423,894 | +0 (+0.0%) |
2,427,600
|
1,760,000
|
6,498,000
|
17
|
0 |
2023/05/25 | 2,423,894 | +0 (+0.0%) |
2,427,600
|
1,760,000
|
6,498,000
|
17
|
0 |
2023/05/24 | 2,423,894 | -23,612 (-0.96%) |
2,427,600
|
1,760,000
|
6,498,000
|
17
|
0 |
2023/05/23 | 2,447,506 | +0 (+0.0%) |
2,427,600
|
1,760,000
|
6,498,000
|
15
|
0 |
2023/05/22 | 2,447,506 | -20,400 (-0.83%) |
2,427,600
|
1,760,000
|
6,498,000
|
15
|
0 |
2023/05/21 | 2,467,906 | +0 (+0.0%) |
2,444,000
|
1,760,000
|
6,498,000
|
15
|
0 |
2023/05/20 | 2,467,906 | -50,565 (-2.01%) |
2,444,000
|
1,760,000
|
6,498,000
|
15
|
0 |
2023/05/19 | 2,518,471 | +0 (+0.0%) |
2,462,000
|
1,760,000
|
6,498,000
|
14
|
1以上 |
2023/05/18 | 2,518,471 | -121,579 (-4.61%) |
2,462,000
|
1,760,000
|
6,498,000
|
14
|
0 |
2023/05/17 | 2,640,050 | +0 (+0.0%) |
2,480,000
|
1,760,000
|
6,498,000
|
12
|
0 |
2023/05/16 | 2,640,050 | -16,666 (-0.63%) |
2,480,000
|
1,760,000
|
6,498,000
|
12
|
0 |
2023/05/15 | 2,656,716 | +0 (+0.0%) |
2,480,000
|
1,760,000
|
6,498,000
|
12
|
0 |
2023/05/14 | 2,656,716 | +80,959 (+3.14%) |
2,480,000
|
1,760,000
|
6,498,000
|
12
|
0 |