| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,817,357 | -118,286 (-4.03%) |
2,477,500
|
1,709,860
|
6,498,000
|
8
|
0 |
| 2024/12/30 | 2,935,643 | +0 (+0.0%) |
2,480,000
|
1,709,860
|
6,498,000
|
6
|
0 |
| 2024/12/29 | 2,935,643 | +0 (+0.0%) |
2,480,000
|
1,709,860
|
6,498,000
|
6
|
0 |
| 2024/12/28 | 2,935,643 | +0 (+0.0%) |
2,480,000
|
1,709,860
|
6,498,000
|
6
|
0 |
| 2024/12/27 | 2,935,643 | +41,667 (+1.44%) |
2,480,000
|
1,709,860
|
6,498,000
|
6
|
0 |
| 2024/12/26 | 2,893,976 | +0 (+0.0%) |
2,355,000
|
1,709,860
|
6,498,000
|
6
|
0 |
| 2024/12/25 | 2,893,976 | +0 (+0.0%) |
2,355,000
|
1,709,860
|
6,498,000
|
6
|
0 |
| 2024/12/24 | 2,893,976 | +0 (+0.0%) |
2,355,000
|
1,709,860
|
6,498,000
|
6
|
0 |
| 2024/12/23 | 2,893,976 | +0 (+0.0%) |
2,355,000
|
1,709,860
|
6,498,000
|
6
|
0 |
| 2024/12/22 | 2,893,976 | +0 (+0.0%) |
2,355,000
|
1,709,860
|
6,498,000
|
6
|
0 |
| 2024/12/21 | 2,893,976 | +0 (+0.0%) |
2,355,000
|
1,709,860
|
6,498,000
|
6
|
0 |
| 2024/12/20 | 2,893,976 | +0 (+0.0%) |
2,355,000
|
1,709,860
|
6,498,000
|
6
|
0 |
| 2024/12/19 | 2,893,976 | +129,744 (+4.69%) |
2,355,000
|
1,709,860
|
6,498,000
|
6
|
0 |
| 2024/12/18 | 2,764,232 | +0 (+0.0%) |
2,365,000
|
1,709,860
|
6,498,000
|
8
|
0 |
| 2024/12/17 | 2,764,232 | +0 (+0.0%) |
2,365,000
|
1,709,860
|
6,498,000
|
8
|
0 |
| 2024/12/16 | 2,764,232 | +0 (+0.0%) |
2,365,000
|
1,709,860
|
6,498,000
|
8
|
1以上 |
| 2024/12/15 | 2,764,232 | +0 (+0.0%) |
2,365,000
|
1,709,860
|
6,498,000
|
8
|
0 |
| 2024/12/14 | 2,764,232 | +0 (+0.0%) |
2,365,000
|
1,709,860
|
6,498,000
|
8
|
0 |
| 2024/12/13 | 2,764,232 | +0 (+0.0%) |
2,365,000
|
1,709,860
|
6,498,000
|
8
|
0 |
| 2024/12/12 | 2,764,232 | +31,250 (+1.14%) |
2,365,000
|
1,709,860
|
6,498,000
|
8
|
0 |
| 2024/12/11 | 2,732,982 | +149,396 (+5.78%) |
2,250,000
|
1,709,860
|
6,498,000
|
8
|
0 |
| 2024/12/10 | 2,583,586 | +0 (+0.0%) |
2,240,000
|
1,709,860
|
6,498,000
|
10
|
0 |
| 2024/12/09 | 2,583,586 | +0 (+0.0%) |
2,240,000
|
1,709,860
|
6,498,000
|
10
|
0 |
| 2024/12/08 | 2,583,586 | +0 (+0.0%) |
2,240,000
|
1,709,860
|
6,498,000
|
10
|
1以上 |
| 2024/12/07 | 2,583,586 | +0 (+0.0%) |
2,240,000
|
1,709,860
|
6,498,000
|
10
|
0 |
| 2024/12/06 | 2,583,586 | +0 (+0.0%) |
2,240,000
|
1,709,860
|
6,498,000
|
10
|
0 |
| 2024/12/05 | 2,583,586 | +0 (+0.0%) |
2,240,000
|
1,709,860
|
6,498,000
|
10
|
0 |
なら、