| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,124,346 | +12,682 (+0.6%) |
1,990,000
|
1,628,000
|
5,326,000
|
90
|
N/A |
| 2025/12/04 | 2,111,664 | +2,768 (+0.13%) |
1,989,800
|
1,556,000
|
5,326,000
|
92
|
N/A |
| 2025/12/03 | 2,108,896 | -4,027 (-0.19%) |
1,989,600
|
1,556,000
|
5,326,000
|
93
|
N/A |
| 2025/12/02 | 2,112,923 | +1,666 (+0.08%) |
1,989,600
|
1,556,000
|
5,326,000
|
92
|
1以上 |
| 2025/12/01 | 2,111,257 | +22,464 (+1.08%) |
1,989,600
|
1,556,000
|
5,326,000
|
93
|
1以上 |
| 2025/11/30 | 2,088,793 | +11,084 (+0.53%) |
1,980,000
|
1,556,000
|
5,326,000
|
97
|
1以上 |
| 2025/11/29 | 2,077,709 | +3,709 (+0.18%) |
1,979,700
|
1,556,000
|
5,326,000
|
96
|
1以上 |
| 2025/11/28 | 2,074,000 | -12,161 (-0.58%) |
1,979,700
|
1,556,000
|
5,326,000
|
96
|
1以上 |
| 2025/11/27 | 2,086,161 | -14,991 (-0.71%) |
1,980,550
|
1,556,000
|
5,326,000
|
92
|
1以上 |
| 2025/11/26 | 2,101,152 | +7,844 (+0.37%) |
1,989,600
|
1,556,000
|
5,326,000
|
91
|
1以上 |
| 2025/11/25 | 2,093,308 | +7,411 (+0.36%) |
1,981,100
|
1,556,000
|
5,326,000
|
93
|
1以上 |
| 2025/11/24 | 2,085,897 | -1,780 (-0.09%) |
1,980,000
|
1,556,000
|
5,326,000
|
91
|
1以上 |
| 2025/11/23 | 2,087,677 | -5,852 (-0.28%) |
1,980,000
|
1,568,000
|
5,326,000
|
91
|
1以上 |
| 2025/11/22 | 2,093,529 | -697 (-0.03%) |
1,980,550
|
1,568,000
|
5,326,000
|
90
|
1以上 |
| 2025/11/21 | 2,094,226 | -4,921 (-0.23%) |
1,989,600
|
1,568,000
|
5,326,000
|
95
|
1以上 |
| 2025/11/20 | 2,099,147 | -2,537 (-0.12%) |
1,988,000
|
1,568,000
|
5,326,000
|
93
|
1以上 |
| 2025/11/19 | 2,101,684 | +403 (+0.02%) |
1,984,550
|
1,568,000
|
5,326,000
|
92
|
1以上 |
| 2025/11/18 | 2,101,281 | +1,777 (+0.08%) |
1,981,100
|
1,568,000
|
5,326,000
|
91
|
1以上 |
| 2025/11/17 | 2,099,504 | +3,533 (+0.17%) |
1,980,000
|
1,568,000
|
5,326,000
|
91
|
0 |
| 2025/11/16 | 2,095,971 | +14 (+0.0%) |
1,979,400
|
1,568,000
|
5,326,000
|
91
|
0 |
| 2025/11/15 | 2,095,957 | +13,010 (+0.62%) |
1,970,000
|
1,568,000
|
5,326,000
|
87
|
1以上 |
| 2025/11/14 | 2,082,947 | -1,631 (-0.08%) |
1,950,000
|
1,568,000
|
5,326,000
|
91
|
1以上 |
| 2025/11/13 | 2,084,578 | -1,654 (-0.08%) |
1,950,000
|
1,568,000
|
5,326,000
|
91
|
1以上 |
| 2025/11/12 | 2,086,232 | +15,790 (+0.76%) |
1,950,000
|
1,568,000
|
5,326,000
|
91
|
1以上 |
| 2025/11/11 | 2,070,442 | -12,778 (-0.61%) |
1,944,500
|
1,568,000
|
5,326,000
|
87
|
1以上 |
| 2025/11/10 | 2,083,220 | +8,657 (+0.42%) |
1,949,000
|
1,648,000
|
5,326,000
|
84
|
0 |
| 2025/11/09 | 2,074,563 | +20,707 (+1.01%) |
1,946,250
|
1,648,000
|
5,326,000
|
86
|
1以上 |
| 2025/11/08 | 2,053,856 | -8,065 (-0.39%) |
1,927,000
|
1,568,000
|
5,326,000
|
88
|
0 |
| 2025/11/07 | 2,061,921 | -31,878 (-1.52%) |
1,930,000
|
1,568,000
|
5,326,000
|
85
|
1以上 |
| 2025/11/06 | 2,093,799 | +36 (+0.0%) |
1,927,000
|
1,568,000
|
5,326,000
|
87
|
1以上 |
| 2025/11/05 | 2,093,763 | -12,500 (-0.59%) |
1,925,000
|
1,568,000
|
5,326,000
|
84
|
0 |
| 2025/11/04 | 2,106,263 | -42,670 (-1.99%) |
1,926,000
|
1,568,000
|
5,326,000
|
82
|
1以上 |
| 2025/11/03 | 2,148,933 | +0 (+0.0%) |
1,928,500
|
1,568,000
|
5,326,000
|
84
|
0 |
| 2025/11/02 | 2,148,933 | +11,894 (+0.56%) |
1,928,500
|
1,568,000
|
5,326,000
|
84
|
1以上 |
| 2025/11/01 | 2,137,039 | +17,097 (+0.81%) |
1,928,500
|
1,568,000
|
5,326,000
|
88
|
1以上 |
| 2025/10/31 | 2,119,942 | +5,514 (+0.26%) |
1,925,000
|
1,568,000
|
5,326,000
|
93
|
0 |
| 2025/10/30 | 2,114,428 | -5,983 (-0.28%) |
1,924,450
|
1,568,000
|
5,326,000
|
94
|
1以上 |
| 2025/10/29 | 2,120,411 | -3,395 (-0.16%) |
1,925,000
|
1,648,000
|
5,326,000
|
93
|
1以上 |
| 2025/10/28 | 2,123,806 | -6,039 (-0.28%) |
1,926,000
|
1,648,000
|
5,326,000
|
92
|
1以上 |
| 2025/10/27 | 2,129,845 | -5,529 (-0.26%) |
1,925,000
|
1,648,000
|
5,326,000
|
89
|
0 |
| 2025/10/26 | 2,135,374 | +3,073 (+0.14%) |
1,925,000
|
1,648,000
|
5,326,000
|
86
|
0 |
| 2025/10/25 | 2,132,301 | +5,409 (+0.25%) |
1,925,000
|
1,648,000
|
5,326,000
|
87
|
0 |
| 2025/10/24 | 2,126,892 | -11,922 (-0.56%) |
1,899,000
|
1,648,000
|
5,326,000
|
87
|
1以上 |
| 2025/10/23 | 2,138,814 | +50,564 (+2.42%) |
1,918,000
|
1,648,000
|
5,326,000
|
83
|
1以上 |
| 2025/10/22 | 2,088,250 | +6,018 (+0.29%) |
1,898,000
|
1,648,000
|
5,326,000
|
83
|
1以上 |
| 2025/10/21 | 2,082,232 | -7,489 (-0.36%) |
1,901,120
|
1,648,000
|
5,326,000
|
85
|
0 |
| 2025/10/20 | 2,089,721 | +737 (+0.04%) |
1,918,000
|
1,648,000
|
5,326,000
|
84
|
1以上 |
| 2025/10/19 | 2,088,984 | -2,183 (-0.1%) |
1,918,000
|
1,648,000
|
5,326,000
|
85
|
1以上 |
| 2025/10/18 | 2,091,167 | -844 (-0.04%) |
1,898,000
|
1,648,000
|
5,326,000
|
83
|
1以上 |
| 2025/10/17 | 2,092,011 | +5,536 (+0.27%) |
1,898,000
|
1,648,000
|
5,326,000
|
82
|
1以上 |
| 2025/10/16 | 2,086,475 | +11,147 (+0.54%) |
1,889,000
|
1,648,000
|
5,326,000
|
84
|
1以上 |
| 2025/10/15 | 2,075,328 | +0 (+0.0%) |
1,880,000
|
1,648,000
|
5,326,000
|
87
|
1以上 |
| 2025/10/14 | 2,075,328 | -7,821 (-0.38%) |
1,880,000
|
1,648,000
|
5,326,000
|
87
|
1以上 |
| 2025/10/13 | 2,083,149 | +2,362 (+0.11%) |
1,898,000
|
1,648,000
|
5,326,000
|
89
|
1以上 |
| 2025/10/12 | 2,080,787 | +16,338 (+0.79%) |
1,889,000
|
1,568,000
|
5,326,000
|
88
|
0 |
| 2025/10/11 | 2,064,449 | +4,972 (+0.24%) |
1,880,000
|
1,568,000
|
5,326,000
|
92
|
1以上 |
| 2025/10/10 | 2,059,477 | +1,614 (+0.08%) |
1,880,000
|
1,548,000
|
5,326,000
|
93
|
1以上 |
| 2025/10/09 | 2,057,863 | -578 (-0.03%) |
1,879,000
|
1,498,000
|
5,326,000
|
92
|
1以上 |
| 2025/10/08 | 2,058,441 | +3,542 (+0.17%) |
1,880,000
|
1,498,000
|
5,326,000
|
92
|
1以上 |
| 2025/10/07 | 2,054,899 | +0 (+0.0%) |
1,880,000
|
1,498,000
|
5,326,000
|
93
|
1以上 |
| 2025/10/06 | 2,054,899 | +18,356 (+0.9%) |
1,880,000
|
1,498,000
|
5,326,000
|
93
|
0 |
| 2025/10/05 | 2,036,543 | +633 (+0.03%) |
1,870,000
|
1,446,500
|
5,326,000
|
98
|
1以上 |
| 2025/10/04 | 2,035,910 | +9,348 (+0.46%) |
1,878,000
|
1,446,500
|
5,326,000
|
99
|
0 |
| 2025/10/03 | 2,026,562 | +7,816 (+0.39%) |
1,870,000
|
1,446,500
|
5,326,000
|
100
|
1以上 |
| 2025/10/02 | 2,018,746 | -24,279 (-1.19%) |
1,869,500
|
1,446,500
|
5,326,000
|
102
|
1以上 |
| 2025/10/01 | 2,043,025 | +0 (+0.0%) |
1,880,000
|
1,461,100
|
5,326,000
|
98
|
1以上 |
| 2025/09/30 | 2,043,025 | +759 (+0.04%) |
1,880,000
|
1,461,100
|
5,326,000
|
98
|
1以上 |
| 2025/09/29 | 2,042,266 | +4,730 (+0.23%) |
1,880,000
|
1,461,100
|
5,326,000
|
97
|
1以上 |
| 2025/09/28 | 2,037,536 | -69,518 (-3.3%) |
1,870,000
|
1,461,100
|
5,326,000
|
95
|
0 |
| 2025/09/27 | 2,107,054 | +0 (+0.0%) |
1,869,500
|
1,461,100
|
9,570,000
|
100
|
1以上 |
| 2025/09/26 | 2,107,054 | -1,272 (-0.06%) |
1,869,500
|
1,461,100
|
9,570,000
|
100
|
1以上 |
| 2025/09/25 | 2,108,326 | +77,183 (+3.8%) |
1,869,000
|
1,461,100
|
9,570,000
|
99
|
1以上 |
| 2025/09/24 | 2,031,143 | +3,443 (+0.17%) |
1,869,000
|
1,461,100
|
5,326,000
|
100
|
0 |
| 2025/09/23 | 2,027,700 | +7,543 (+0.37%) |
1,869,000
|
1,461,100
|
5,326,000
|
102
|
0 |
| 2025/09/22 | 2,020,157 | +1,441 (+0.07%) |
1,869,000
|
1,461,100
|
5,326,000
|
106
|
1以上 |
| 2025/09/21 | 2,018,716 | +4,252 (+0.21%) |
1,869,000
|
1,461,100
|
5,326,000
|
105
|
1以上 |
| 2025/09/20 | 2,014,464 | +0 (+0.0%) |
1,869,000
|
1,461,100
|
5,326,000
|
106
|
1以上 |
| 2025/09/19 | 2,014,464 | +5,345 (+0.27%) |
1,869,000
|
1,461,100
|
5,326,000
|
106
|
1以上 |
| 2025/09/18 | 2,009,119 | +4,341 (+0.22%) |
1,869,000
|
1,461,100
|
5,326,000
|
111
|
1以上 |
| 2025/09/17 | 2,004,778 | -2,261 (-0.11%) |
1,869,000
|
1,461,100
|
5,326,000
|
115
|
0 |
| 2025/09/16 | 2,007,039 | +2,540 (+0.13%) |
1,869,000
|
1,461,100
|
5,326,000
|
115
|
1以上 |
| 2025/09/15 | 2,004,499 | +5,629 (+0.28%) |
1,869,000
|
1,461,100
|
5,326,000
|
117
|
1以上 |
| 2025/09/14 | 1,998,870 | +2,189 (+0.11%) |
1,869,000
|
1,461,100
|
5,326,000
|
120
|
1以上 |
| 2025/09/13 | 1,996,681 | +3,261 (+0.16%) |
1,869,000
|
1,461,100
|
5,326,000
|
121
|
1以上 |
| 2025/09/12 | 1,993,420 | +10,040 (+0.51%) |
1,869,000
|
1,461,100
|
5,326,000
|
122
|
1以上 |
| 2025/09/11 | 1,983,380 | -23,147 (-1.15%) |
1,854,000
|
1,461,100
|
5,326,000
|
120
|
1以上 |
| 2025/09/10 | 2,006,527 | -2,426 (-0.12%) |
1,869,000
|
1,461,100
|
5,326,000
|
115
|
1以上 |
| 2025/09/09 | 2,008,953 | +4,121 (+0.21%) |
1,869,460
|
1,461,100
|
5,326,000
|
114
|
1以上 |
| 2025/09/08 | 2,004,832 | +23,280 (+1.17%) |
1,869,000
|
1,461,100
|
5,326,000
|
118
|
1以上 |
| 2025/09/07 | 1,981,552 | -4,011 (-0.2%) |
1,869,000
|
1,461,100
|
5,326,000
|
127
|
1以上 |
| 2025/09/06 | 1,985,563 | -3,870 (-0.19%) |
1,869,000
|
1,461,100
|
5,326,000
|
124
|
1以上 |
| 2025/09/05 | 1,989,433 | -1,078 (-0.05%) |
1,869,000
|
1,461,100
|
5,326,000
|
123
|
1以上 |
| 2025/09/04 | 1,990,511 | -10,117 (-0.51%) |
1,869,460
|
1,461,100
|
5,326,000
|
122
|
1以上 |
| 2025/09/03 | 2,000,628 | -1,395 (-0.07%) |
1,879,500
|
1,538,000
|
5,326,000
|
120
|
1以上 |
| 2025/09/02 | 2,002,023 | +4,299 (+0.22%) |
1,869,460
|
1,538,000
|
5,326,000
|
116
|
0 |
| 2025/09/01 | 1,997,724 | +8,991 (+0.45%) |
1,869,000
|
1,538,000
|
5,326,000
|
117
|
1以上 |
| 2025/08/31 | 1,988,733 | -2,082 (-0.1%) |
1,866,450
|
1,538,000
|
5,326,000
|
121
|
1以上 |
| 2025/08/30 | 1,990,815 | +0 (+0.0%) |
1,869,000
|
1,538,000
|
5,326,000
|
121
|
1以上 |
| 2025/08/29 | 1,990,815 | -95,865 (-4.59%) |
1,869,000
|
1,538,000
|
5,326,000
|
121
|
1以上 |
| 2025/08/28 | 2,086,680 | -766 (-0.04%) |
1,869,000
|
1,538,000
|
7,875,000
|
123
|
1以上 |
| 2025/08/27 | 2,087,446 | +1,401 (+0.07%) |
1,869,000
|
1,538,000
|
7,875,000
|
124
|
0 |
| 2025/08/26 | 2,086,045 | -8,334 (-0.4%) |
1,866,450
|
1,538,000
|
7,875,000
|
123
|
1以上 |
| 2025/08/25 | 2,094,379 | +593 (+0.03%) |
1,869,000
|
1,538,000
|
7,875,000
|
120
|
1以上 |
| 2025/08/24 | 2,093,786 | +5,191 (+0.25%) |
1,869,000
|
1,538,000
|
7,875,000
|
122
|
1以上 |
| 2025/08/23 | 2,088,595 | +4,845 (+0.23%) |
1,869,000
|
1,538,000
|
7,875,000
|
126
|
0 |
| 2025/08/22 | 2,083,750 | +11,029 (+0.53%) |
1,866,450
|
1,538,000
|
7,875,000
|
123
|
1以上 |
| 2025/08/21 | 2,072,721 | +5,838 (+0.28%) |
1,866,450
|
1,538,000
|
7,875,000
|
126
|
1以上 |
| 2025/08/20 | 2,066,883 | -2,874 (-0.14%) |
1,866,450
|
1,538,000
|
7,875,000
|
128
|
0 |
| 2025/08/19 | 2,069,757 | -3,601 (-0.17%) |
1,866,450
|
1,538,000
|
7,875,000
|
127
|
1以上 |
| 2025/08/18 | 2,073,358 | -5,449 (-0.26%) |
1,858,225
|
1,538,000
|
7,875,000
|
124
|
1以上 |
| 2025/08/17 | 2,078,807 | +2,602 (+0.13%) |
1,866,450
|
1,538,000
|
7,875,000
|
122
|
1以上 |
| 2025/08/16 | 2,076,205 | +6,774 (+0.33%) |
1,866,450
|
1,538,000
|
7,875,000
|
123
|
1以上 |
| 2025/08/15 | 2,069,431 | -2,343 (-0.11%) |
1,841,160
|
1,538,000
|
7,875,000
|
121
|
1以上 |
| 2025/08/14 | 2,071,774 | +4,269 (+0.21%) |
1,840,080
|
1,538,000
|
7,875,000
|
119
|
1以上 |
| 2025/08/13 | 2,067,505 | +10,347 (+0.5%) |
1,850,000
|
1,538,000
|
7,875,000
|
123
|
1以上 |
| 2025/08/12 | 2,057,158 | +3,137 (+0.15%) |
1,850,000
|
1,538,000
|
7,875,000
|
127
|
0 |
| 2025/08/11 | 2,054,021 | -2,799 (-0.14%) |
1,858,225
|
1,538,000
|
7,875,000
|
128
|
1以上 |
| 2025/08/10 | 2,056,820 | +4,219 (+0.21%) |
1,866,450
|
1,538,000
|
7,875,000
|
128
|
1以上 |
| 2025/08/09 | 2,052,601 | +3,302 (+0.16%) |
1,866,450
|
1,538,000
|
7,875,000
|
131
|
1以上 |
| 2025/08/08 | 2,049,299 | +448 (+0.02%) |
1,858,225
|
1,538,000
|
7,875,000
|
132
|
1以上 |
| 2025/08/07 | 2,048,851 | -15,544 (-0.75%) |
1,850,000
|
1,538,000
|
7,875,000
|
131
|
1以上 |
| 2025/08/06 | 2,064,395 | +193 (+0.01%) |
1,867,225
|
1,538,000
|
7,875,000
|
128
|
1以上 |
| 2025/08/05 | 2,064,202 | +1,240 (+0.06%) |
1,868,000
|
1,538,000
|
7,875,000
|
129
|
0 |
| 2025/08/04 | 2,062,962 | -1,459 (-0.07%) |
1,868,000
|
1,538,000
|
7,875,000
|
129
|
1以上 |
| 2025/08/03 | 2,064,421 | +9,506 (+0.46%) |
1,867,225
|
1,538,000
|
7,875,000
|
128
|
1以上 |
| 2025/08/02 | 2,054,915 | +31,987 (+1.58%) |
1,859,000
|
1,538,000
|
7,875,000
|
132
|
1以上 |
| 2025/08/01 | 2,022,928 | -3,015 (-0.15%) |
1,869,000
|
1,538,000
|
7,875,000
|
128
|
0 |
| 2025/07/31 | 2,025,943 | +740 (+0.04%) |
1,869,000
|
1,538,000
|
7,875,000
|
129
|
1以上 |
| 2025/07/30 | 2,025,203 | -50,554 (-2.44%) |
1,869,000
|
1,538,000
|
7,875,000
|
130
|
1以上 |
| 2025/07/29 | 2,075,757 | -5,515 (-0.26%) |
1,874,460
|
1,538,000
|
7,875,000
|
130
|
1以上 |
| 2025/07/28 | 2,081,272 | -5,075 (-0.24%) |
1,869,000
|
1,538,000
|
8,379,000
|
130
|
1以上 |
| 2025/07/27 | 2,086,347 | -2,597 (-0.12%) |
1,869,460
|
1,538,000
|
8,379,000
|
128
|
1以上 |
| 2025/07/26 | 2,088,944 | -2,341 (-0.11%) |
1,869,460
|
1,538,000
|
8,379,000
|
126
|
1以上 |
| 2025/07/25 | 2,091,285 | -286 (-0.01%) |
1,869,000
|
1,538,000
|
8,379,000
|
125
|
0 |
| 2025/07/24 | 2,091,571 | +3,699 (+0.18%) |
1,868,950
|
1,538,000
|
8,379,000
|
124
|
0 |
| 2025/07/23 | 2,087,872 | +30,228 (+1.47%) |
1,869,000
|
1,538,000
|
8,379,000
|
126
|
1以上 |
| 2025/07/22 | 2,057,644 | -496 (-0.02%) |
1,869,000
|
1,538,000
|
8,379,000
|
127
|
1以上 |
| 2025/07/21 | 2,058,140 | +0 (+0.0%) |
1,869,460
|
1,541,000
|
8,379,000
|
130
|
1以上 |
| 2025/07/20 | 2,058,140 | -3,629 (-0.18%) |
1,869,460
|
1,541,000
|
8,379,000
|
130
|
1以上 |
| 2025/07/19 | 2,061,769 | +336 (+0.02%) |
1,878,000
|
1,541,000
|
8,379,000
|
129
|
1以上 |
| 2025/07/18 | 2,061,433 | --- |
1,878,000
|
1,541,000
|
8,379,000
|
129
|
0 |
| 2025/07/16 | 2,062,332 | +100 (+0.0%) |
1,869,920
|
1,541,000
|
8,379,000
|
129
|
0 |
| 2025/07/15 | 2,062,232 | +0 (+0.0%) |
1,869,920
|
1,541,000
|
8,379,000
|
129
|
1以上 |
| 2025/07/14 | 2,062,232 | +5,744 (+0.28%) |
1,869,920
|
1,541,000
|
8,379,000
|
129
|
N/A |
| 2025/07/13 | 2,056,488 | -1,680 (-0.08%) |
1,869,000
|
1,541,000
|
8,379,000
|
131
|
1以上 |
| 2025/07/12 | 2,058,168 | -988 (-0.05%) |
1,869,920
|
1,541,000
|
8,379,000
|
133
|
0 |
| 2025/07/11 | 2,059,156 | -5,409 (-0.26%) |
1,879,000
|
1,541,000
|
8,379,000
|
133
|
1以上 |
| 2025/07/10 | 2,064,565 | -18,211 (-0.87%) |
1,880,000
|
1,541,000
|
8,379,000
|
134
|
1以上 |
| 2025/07/09 | 2,082,776 | +0 (+0.0%) |
1,880,000
|
1,541,000
|
8,379,000
|
139
|
1以上 |
| 2025/07/08 | 2,082,776 | +375 (+0.02%) |
1,880,000
|
1,541,000
|
8,379,000
|
139
|
1以上 |
| 2025/07/07 | 2,082,401 | +4,218 (+0.2%) |
1,880,000
|
1,541,000
|
8,379,000
|
139
|
1以上 |
| 2025/07/06 | 2,078,183 | +2,396 (+0.12%) |
1,880,000
|
1,541,000
|
8,379,000
|
141
|
0 |
| 2025/07/05 | 2,075,787 | +1,582 (+0.08%) |
1,879,500
|
1,541,000
|
8,379,000
|
142
|
1以上 |
| 2025/07/04 | 2,074,205 | +52 (+0.0%) |
1,879,000
|
1,559,000
|
8,379,000
|
141
|
1以上 |
| 2025/07/03 | 2,074,153 | -1,873 (-0.09%) |
1,878,500
|
1,559,000
|
8,379,000
|
142
|
1以上 |
| 2025/07/02 | 2,076,026 | +557 (+0.03%) |
1,879,000
|
1,559,000
|
8,379,000
|
143
|
1以上 |
| 2025/07/01 | 2,075,469 | -8,383 (-0.4%) |
1,871,880
|
1,559,000
|
8,379,000
|
147
|
1以上 |
| 2025/06/30 | 2,083,852 | -1,463 (-0.07%) |
1,879,500
|
1,559,000
|
8,662,500
|
148
|
1以上 |
| 2025/06/29 | 2,085,315 | -2,767 (-0.13%) |
1,880,000
|
1,559,000
|
8,662,500
|
147
|
1以上 |
| 2025/06/28 | 2,088,082 | +3,385 (+0.16%) |
1,880,000
|
1,559,000
|
8,662,500
|
149
|
1以上 |
| 2025/06/27 | 2,084,697 | -542 (-0.03%) |
1,880,000
|
1,559,000
|
8,662,500
|
153
|
0 |
| 2025/06/26 | 2,085,239 | -14,621 (-0.7%) |
1,880,000
|
1,559,000
|
8,662,500
|
153
|
1以上 |
| 2025/06/25 | 2,099,860 | +5,293 (+0.25%) |
1,890,000
|
1,559,000
|
8,662,500
|
146
|
1以上 |
| 2025/06/24 | 2,094,567 | -336 (-0.02%) |
1,890,000
|
1,559,000
|
8,662,500
|
149
|
1以上 |
| 2025/06/23 | 2,094,903 | +25,454 (+1.23%) |
1,890,000
|
1,559,000
|
8,662,500
|
149
|
0 |
| 2025/06/22 | 2,069,449 | -3,102 (-0.15%) |
1,879,500
|
1,559,000
|
8,662,500
|
140
|
1以上 |
| 2025/06/21 | 2,072,551 | -15 (-0.0%) |
1,880,000
|
1,559,000
|
8,662,500
|
142
|
0 |
| 2025/06/20 | 2,072,566 | -7,472 (-0.36%) |
1,880,000
|
1,559,000
|
8,662,500
|
141
|
1以上 |
| 2025/06/19 | 2,080,038 | +380 (+0.02%) |
1,880,000
|
1,559,000
|
8,662,500
|
138
|
1以上 |
| 2025/06/18 | 2,079,658 | -1,790 (-0.09%) |
1,880,000
|
1,559,000
|
8,662,500
|
138
|
0 |
| 2025/06/17 | 2,081,448 | +45,892 (+2.25%) |
1,880,000
|
1,559,000
|
8,662,500
|
136
|
1以上 |
| 2025/06/16 | 2,035,556 | +5,839 (+0.29%) |
1,880,000
|
1,559,000
|
8,662,500
|
134
|
1以上 |
| 2025/06/15 | 2,029,717 | +1,830 (+0.09%) |
1,879,500
|
1,559,000
|
8,662,500
|
136
|
0 |
| 2025/06/14 | 2,027,887 | +4,350 (+0.21%) |
1,880,000
|
1,559,000
|
8,662,500
|
139
|
0 |
| 2025/06/13 | 2,023,537 | -26 (-0.0%) |
1,879,500
|
1,559,000
|
8,662,500
|
142
|
1以上 |
| 2025/06/12 | 2,023,563 | -3,737 (-0.18%) |
1,879,500
|
1,559,000
|
8,662,500
|
140
|
1以上 |
| 2025/06/11 | 2,027,300 | -3,557 (-0.18%) |
1,879,500
|
1,559,000
|
8,662,500
|
142
|
1以上 |
| 2025/06/10 | 2,030,857 | +1,711 (+0.08%) |
1,879,500
|
1,559,000
|
8,662,500
|
138
|
1以上 |
| 2025/06/09 | 2,029,146 | +3,557 (+0.18%) |
1,879,000
|
1,559,000
|
8,662,500
|
139
|
1以上 |
| 2025/06/08 | 2,025,589 | +1,731 (+0.09%) |
1,879,000
|
1,559,000
|
8,662,500
|
143
|
0 |
| 2025/06/07 | 2,023,858 | +1,132 (+0.06%) |
1,879,500
|
1,559,000
|
8,662,500
|
146
|
1以上 |
| 2025/06/06 | 2,022,726 | -2,233 (-0.11%) |
1,869,800
|
1,559,000
|
8,662,500
|
145
|
1以上 |
| 2025/06/05 | 2,024,959 | +3,575 (+0.18%) |
1,869,700
|
1,559,000
|
8,662,500
|
144
|
1以上 |
| 2025/06/04 | 2,021,384 | -2,473 (-0.12%) |
1,869,000
|
1,559,000
|
8,662,500
|
145
|
1以上 |
| 2025/06/03 | 2,023,857 | -2,880 (-0.14%) |
1,869,000
|
1,559,000
|
8,662,500
|
142
|
1以上 |
| 2025/06/02 | 2,026,737 | +8,593 (+0.43%) |
1,869,300
|
1,559,000
|
8,662,500
|
140
|
1以上 |
| 2025/06/01 | 2,018,144 | +10,101 (+0.5%) |
1,869,800
|
1,559,000
|
8,662,500
|
147
|
1以上 |
| 2025/05/31 | 2,008,043 | -7,894 (-0.39%) |
1,869,000
|
1,559,000
|
8,662,500
|
144
|
0 |
| 2025/05/30 | 2,015,937 | +40,984 (+2.08%) |
1,869,000
|
1,559,000
|
8,662,500
|
140
|
1以上 |
| 2025/05/29 | 1,974,953 | -7,386 (-0.37%) |
1,869,000
|
1,559,000
|
5,405,000
|
134
|
0 |
| 2025/05/28 | 1,982,339 | +26 (+0.0%) |
1,869,000
|
1,559,000
|
5,405,000
|
134
|
1以上 |
| 2025/05/27 | 1,982,313 | -2,019 (-0.1%) |
1,869,000
|
1,559,000
|
5,405,000
|
134
|
0 |
| 2025/05/26 | 1,984,332 | -4,044 (-0.2%) |
1,869,300
|
1,559,000
|
5,405,000
|
136
|
1以上 |
| 2025/05/25 | 1,988,376 | -1,657 (-0.08%) |
1,869,700
|
1,559,000
|
5,405,000
|
136
|
0 |
| 2025/05/24 | 1,990,033 | -8,661 (-0.43%) |
1,869,600
|
1,559,000
|
5,405,000
|
131
|
1以上 |
| 2025/05/23 | 1,998,694 | -10,691 (-0.53%) |
1,880,000
|
1,559,000
|
5,405,000
|
130
|
1以上 |
| 2025/05/22 | 2,009,385 | -3,767 (-0.19%) |
1,890,600
|
1,559,000
|
5,405,000
|
127
|
0 |
| 2025/05/21 | 2,013,152 | -686 (-0.03%) |
1,890,600
|
1,559,000
|
5,405,000
|
124
|
1以上 |
| 2025/05/20 | 2,013,838 | +3,496 (+0.17%) |
1,890,600
|
1,559,000
|
5,405,000
|
124
|
0 |
| 2025/05/19 | 2,010,342 | -1,449 (-0.07%) |
1,885,300
|
1,559,000
|
5,405,000
|
122
|
0 |
| 2025/05/18 | 2,011,791 | -1,010 (-0.05%) |
1,880,000
|
1,559,000
|
5,405,000
|
121
|
1以上 |
| 2025/05/17 | 2,012,801 | +9,297 (+0.46%) |
1,880,000
|
1,559,000
|
5,405,000
|
120
|
0 |
| 2025/05/16 | 2,003,504 | +607 (+0.03%) |
1,870,000
|
1,559,000
|
5,405,000
|
119
|
0 |
| 2025/05/15 | 2,002,897 | +948 (+0.05%) |
1,869,700
|
1,559,000
|
5,405,000
|
116
|
0 |
| 2025/05/14 | 2,001,949 | +5,105 (+0.26%) |
1,870,000
|
1,559,000
|
5,405,000
|
123
|
1以上 |
| 2025/05/13 | 1,996,844 | -2,252 (-0.11%) |
1,869,900
|
1,559,000
|
5,405,000
|
124
|
1以上 |
| 2025/05/12 | 1,999,096 | -10,754 (-0.54%) |
1,875,000
|
1,559,000
|
5,405,000
|
122
|
1以上 |
| 2025/05/11 | 2,009,850 | -1,926 (-0.1%) |
1,880,000
|
1,559,000
|
5,405,000
|
125
|
1以上 |
| 2025/05/10 | 2,011,776 | -3,468 (-0.17%) |
1,885,500
|
1,559,000
|
5,405,000
|
128
|
0 |
| 2025/05/09 | 2,015,244 | -5,597 (-0.28%) |
1,891,500
|
1,559,000
|
5,405,000
|
126
|
1以上 |
| 2025/05/08 | 2,020,841 | -2,704 (-0.13%) |
1,892,000
|
1,559,000
|
5,405,000
|
127
|
1以上 |
| 2025/05/07 | 2,023,545 | +3,425 (+0.17%) |
1,905,230
|
1,559,000
|
5,405,000
|
126
|
0 |
| 2025/05/06 | 2,020,120 | -3,581 (-0.18%) |
1,895,000
|
1,559,000
|
5,405,000
|
122
|
1以上 |
| 2025/05/05 | 2,023,701 | -910 (-0.04%) |
1,895,000
|
1,559,000
|
5,405,000
|
120
|
1以上 |
| 2025/05/04 | 2,024,611 | -6,406 (-0.32%) |
1,900,730
|
1,559,000
|
5,405,000
|
122
|
1以上 |
| 2025/05/03 | 2,031,017 | +1,848 (+0.09%) |
1,905,230
|
1,559,000
|
5,405,000
|
124
|
1以上 |
| 2025/05/02 | 2,029,169 | -1,957 (-0.1%) |
1,902,460
|
1,559,000
|
5,405,000
|
125
|
1以上 |
| 2025/05/01 | 2,031,126 | +12,561 (+0.62%) |
1,902,460
|
1,559,000
|
5,405,000
|
125
|
1以上 |
| 2025/04/30 | 2,018,565 | -2,877 (-0.14%) |
1,902,460
|
1,559,000
|
5,405,000
|
133
|
1以上 |
| 2025/04/29 | 2,021,442 | -49 (-0.0%) |
1,905,230
|
1,559,000
|
5,405,000
|
132
|
0 |
| 2025/04/28 | 2,021,491 | -7,441 (-0.37%) |
1,917,600
|
1,559,000
|
5,405,000
|
133
|
1以上 |
| 2025/04/27 | 2,028,932 | +2,886 (+0.14%) |
1,920,200
|
1,559,000
|
5,405,000
|
128
|
0 |
| 2025/04/26 | 2,026,046 | -10,282 (-0.5%) |
1,917,600
|
1,559,000
|
5,405,000
|
129
|
1以上 |
| 2025/04/25 | 2,036,328 | -7,662 (-0.37%) |
1,923,860
|
1,559,000
|
5,405,000
|
127
|
0 |
| 2025/04/24 | 2,043,990 | +8,316 (+0.41%) |
1,924,430
|
1,597,000
|
5,405,000
|
124
|
1以上 |
| 2025/04/23 | 2,035,674 | +1,950 (+0.1%) |
1,923,330
|
1,585,500
|
5,405,000
|
130
|
1以上 |
| 2025/04/22 | 2,033,724 | +16,301 (+0.81%) |
1,922,800
|
1,585,500
|
5,405,000
|
129
|
0 |
| 2025/04/21 | 2,017,423 | -4,141 (-0.2%) |
1,908,000
|
1,522,290
|
5,405,000
|
135
|
1以上 |
| 2025/04/20 | 2,021,564 | -6,472 (-0.32%) |
1,912,800
|
1,522,290
|
5,405,000
|
136
|
1以上 |
| 2025/04/19 | 2,028,036 | -3,574 (-0.18%) |
1,917,600
|
1,522,290
|
5,405,000
|
131
|
1以上 |
| 2025/04/18 | 2,031,610 | +5,766 (+0.28%) |
1,917,600
|
1,522,290
|
5,405,000
|
127
|
1以上 |
| 2025/04/17 | 2,025,844 | -3,008 (-0.15%) |
1,917,600
|
1,522,290
|
5,405,000
|
125
|
0 |
| 2025/04/16 | 2,028,852 | -4,088 (-0.2%) |
1,917,600
|
1,522,290
|
5,405,000
|
121
|
0 |
| 2025/04/15 | 2,032,940 | +2,675 (+0.13%) |
1,922,800
|
1,522,290
|
5,405,000
|
119
|
0 |
| 2025/04/14 | 2,030,265 | +7,844 (+0.39%) |
1,920,200
|
1,522,290
|
5,405,000
|
120
|
1以上 |
| 2025/04/13 | 2,022,421 | +1,646 (+0.08%) |
1,917,600
|
1,522,290
|
5,405,000
|
123
|
0 |
| 2025/04/12 | 2,020,775 | -6,524 (-0.32%) |
1,902,460
|
1,522,290
|
5,405,000
|
121
|
1以上 |
| 2025/04/11 | 2,027,299 | +2,037 (+0.1%) |
1,905,230
|
1,522,290
|
5,405,000
|
118
|
1以上 |
| 2025/04/10 | 2,025,262 | -734 (-0.04%) |
1,902,460
|
1,522,290
|
5,405,000
|
119
|
1以上 |
| 2025/04/09 | 2,025,996 | +0 (+0.0%) |
1,908,000
|
1,522,290
|
5,405,000
|
123
|
1以上 |
| 2025/04/08 | 2,025,996 | +2,054 (+0.1%) |
1,908,000
|
1,522,290
|
5,405,000
|
123
|
1以上 |
| 2025/04/07 | 2,023,942 | +0 (+0.0%) |
1,908,000
|
1,522,290
|
5,405,000
|
119
|
1以上 |
| 2025/04/06 | 2,023,942 | -563 (-0.03%) |
1,908,000
|
1,522,290
|
5,405,000
|
119
|
0 |
| 2025/04/05 | 2,024,505 | -7,618 (-0.37%) |
1,922,800
|
1,522,290
|
5,405,000
|
121
|
0 |
| 2025/04/04 | 2,032,123 | +2,053 (+0.1%) |
1,928,000
|
1,522,290
|
5,405,000
|
119
|
0 |
| 2025/04/03 | 2,030,070 | +11,822 (+0.59%) |
1,925,930
|
1,522,290
|
5,405,000
|
120
|
1以上 |
| 2025/04/02 | 2,018,248 | -309 (-0.02%) |
1,923,860
|
1,522,290
|
5,405,000
|
125
|
1以上 |
| 2025/04/01 | 2,018,557 | -5,353 (-0.26%) |
1,923,860
|
1,522,290
|
5,405,000
|
125
|
1以上 |
| 2025/03/31 | 2,023,910 | -2,498 (-0.12%) |
1,925,930
|
1,522,290
|
5,405,000
|
120
|
1以上 |
| 2025/03/30 | 2,026,408 | +11,466 (+0.57%) |
1,928,000
|
1,522,290
|
5,405,000
|
119
|
0 |
| 2025/03/29 | 2,014,942 | +1,194 (+0.06%) |
1,923,330
|
1,522,290
|
5,405,000
|
128
|
0 |
| 2025/03/28 | 2,013,748 | +5,617 (+0.28%) |
1,918,000
|
1,522,290
|
5,405,000
|
125
|
0 |
| 2025/03/27 | 2,008,131 | -133 (-0.01%) |
1,898,000
|
1,522,290
|
5,405,000
|
127
|
1以上 |
| 2025/03/26 | 2,008,264 | -3,062 (-0.15%) |
1,902,460
|
1,522,290
|
5,405,000
|
129
|
0 |
| 2025/03/25 | 2,011,326 | -5,925 (-0.29%) |
1,918,000
|
1,522,290
|
5,405,000
|
129
|
1以上 |
| 2025/03/24 | 2,017,251 | -3,025 (-0.15%) |
1,923,860
|
1,522,290
|
5,405,000
|
127
|
1以上 |
| 2025/03/23 | 2,020,276 | +4,831 (+0.24%) |
1,938,000
|
1,522,290
|
5,405,000
|
127
|
1以上 |
| 2025/03/22 | 2,015,445 | +1,306 (+0.06%) |
1,930,930
|
1,522,290
|
5,405,000
|
124
|
1以上 |
| 2025/03/21 | 2,014,139 | -7,192 (-0.36%) |
1,923,860
|
1,522,290
|
5,405,000
|
127
|
1以上 |
| 2025/03/20 | 2,021,331 | +4,404 (+0.22%) |
1,940,400
|
1,522,290
|
5,405,000
|
128
|
0 |
| 2025/03/19 | 2,016,927 | +3,348 (+0.17%) |
1,940,400
|
1,522,290
|
5,405,000
|
129
|
1以上 |
| 2025/03/18 | 2,013,579 | -185 (-0.01%) |
1,940,400
|
1,522,290
|
5,405,000
|
131
|
1以上 |
| 2025/03/17 | 2,013,764 | +2,117 (+0.11%) |
1,940,400
|
1,522,290
|
5,405,000
|
132
|
1以上 |
| 2025/03/16 | 2,011,647 | -2,371 (-0.12%) |
1,940,400
|
1,522,290
|
5,405,000
|
135
|
1以上 |
| 2025/03/15 | 2,014,018 | -418 (-0.02%) |
1,950,000
|
1,522,290
|
5,405,000
|
135
|
1以上 |
| 2025/03/14 | 2,014,436 | +3,374 (+0.17%) |
1,945,200
|
1,522,290
|
5,405,000
|
134
|
1以上 |
| 2025/03/13 | 2,011,062 | +8,775 (+0.44%) |
1,940,400
|
1,522,290
|
5,405,000
|
136
|
1以上 |
| 2025/03/12 | 2,002,287 | +7,788 (+0.39%) |
1,932,130
|
1,522,290
|
5,405,000
|
134
|
0 |
| 2025/03/11 | 1,994,499 | -890 (-0.04%) |
1,898,000
|
1,522,290
|
5,405,000
|
129
|
1以上 |
| 2025/03/10 | 1,995,389 | -499 (-0.03%) |
1,898,000
|
1,522,290
|
5,405,000
|
129
|
0 |
| 2025/03/09 | 1,995,888 | +6,575 (+0.33%) |
1,902,460
|
1,522,290
|
5,405,000
|
129
|
1以上 |
| 2025/03/08 | 1,989,313 | +3,140 (+0.16%) |
1,896,180
|
1,522,290
|
5,405,000
|
133
|
1以上 |
| 2025/03/07 | 1,986,173 | +2,479 (+0.12%) |
1,894,090
|
1,522,290
|
5,405,000
|
136
|
1以上 |
| 2025/03/06 | 1,983,694 | -2,093 (-0.11%) |
1,896,180
|
1,522,290
|
5,405,000
|
139
|
1以上 |
| 2025/03/05 | 1,985,787 | +983 (+0.05%) |
1,896,180
|
1,522,290
|
5,405,000
|
143
|
1以上 |
| 2025/03/04 | 1,984,804 | -1,686 (-0.08%) |
1,896,180
|
1,480,000
|
5,405,000
|
142
|
1以上 |
| 2025/03/03 | 1,986,490 | +3,285 (+0.17%) |
1,896,180
|
1,480,000
|
5,405,000
|
146
|
1以上 |
| 2025/03/02 | 1,983,205 | -972 (-0.05%) |
1,896,180
|
1,480,000
|
5,405,000
|
147
|
1以上 |
| 2025/03/01 | 1,984,177 | -683 (-0.03%) |
1,894,090
|
1,480,000
|
5,405,000
|
146
|
1以上 |
| 2025/02/28 | 1,984,860 | +3,583 (+0.18%) |
1,896,180
|
1,480,000
|
5,405,000
|
147
|
1以上 |
| 2025/02/27 | 1,981,277 | +3,041 (+0.15%) |
1,896,180
|
1,480,000
|
5,405,000
|
145
|
1以上 |
| 2025/02/26 | 1,978,236 | +2,841 (+0.14%) |
1,892,000
|
1,480,000
|
5,405,000
|
145
|
1以上 |
| 2025/02/25 | 1,975,395 | -7,854 (-0.4%) |
1,888,000
|
1,480,000
|
5,405,000
|
145
|
0 |
| 2025/02/24 | 1,983,249 | +1,592 (+0.08%) |
1,896,180
|
1,480,000
|
5,405,000
|
147
|
1以上 |
| 2025/02/23 | 1,981,657 | +2,835 (+0.14%) |
1,896,180
|
1,480,000
|
5,405,000
|
147
|
1以上 |
| 2025/02/22 | 1,978,822 | -6,432 (-0.32%) |
1,896,180
|
1,480,000
|
5,405,000
|
148
|
1以上 |
| 2025/02/21 | 1,985,254 | -2,726 (-0.14%) |
1,897,090
|
1,522,290
|
5,405,000
|
146
|
1以上 |
| 2025/02/20 | 1,987,980 | -6,663 (-0.33%) |
1,898,000
|
1,522,290
|
5,405,000
|
145
|
1以上 |
| 2025/02/19 | 1,994,643 | +5,403 (+0.27%) |
1,904,730
|
1,522,290
|
5,405,000
|
142
|
0 |
| 2025/02/18 | 1,989,240 | +1,025 (+0.05%) |
1,898,000
|
1,522,290
|
5,405,000
|
145
|
0 |
| 2025/02/17 | 1,988,215 | +661 (+0.03%) |
1,896,180
|
1,522,290
|
5,405,000
|
143
|
1以上 |
| 2025/02/16 | 1,987,554 | -3,906 (-0.2%) |
1,898,000
|
1,486,100
|
5,405,000
|
149
|
1以上 |
| 2025/02/15 | 1,991,460 | -122 (-0.01%) |
1,907,000
|
1,486,100
|
5,405,000
|
149
|
0 |
| 2025/02/14 | 1,991,582 | +5,628 (+0.28%) |
1,907,000
|
1,486,100
|
5,405,000
|
147
|
1以上 |
| 2025/02/13 | 1,985,954 | -7,511 (-0.38%) |
1,897,090
|
1,486,100
|
5,405,000
|
146
|
1以上 |
| 2025/02/12 | 1,993,465 | +4,035 (+0.2%) |
1,899,000
|
1,486,100
|
5,405,000
|
149
|
0 |
| 2025/02/11 | 1,989,430 | +4,186 (+0.21%) |
1,897,090
|
1,486,100
|
5,405,000
|
152
|
1以上 |
| 2025/02/10 | 1,985,244 | -431 (-0.02%) |
1,892,000
|
1,486,100
|
5,405,000
|
149
|
1以上 |
| 2025/02/09 | 1,985,675 | -1,308 (-0.07%) |
1,890,000
|
1,486,100
|
5,405,000
|
152
|
1以上 |
| 2025/02/08 | 1,986,983 | +5,146 (+0.26%) |
1,892,000
|
1,486,100
|
5,405,000
|
153
|
1以上 |
| 2025/02/07 | 1,981,837 | +0 (+0.0%) |
1,887,600
|
1,486,100
|
5,405,000
|
149
|
1以上 |
| 2025/02/06 | 1,981,837 | -743 (-0.04%) |
1,887,600
|
1,486,100
|
5,405,000
|
149
|
1以上 |
| 2025/02/05 | 1,982,580 | -1,385 (-0.07%) |
1,887,600
|
1,486,100
|
5,405,000
|
146
|
1以上 |
| 2025/02/04 | 1,983,965 | +3,380 (+0.17%) |
1,887,600
|
1,486,100
|
5,405,000
|
146
|
0 |
| 2025/02/03 | 1,980,585 | -410 (-0.02%) |
1,880,000
|
1,486,100
|
5,405,000
|
142
|
0 |
| 2025/02/02 | 1,980,995 | -5,169 (-0.26%) |
1,880,000
|
1,486,100
|
5,405,000
|
141
|
1以上 |
| 2025/02/01 | 1,986,164 | -874 (-0.04%) |
1,880,000
|
1,486,100
|
5,405,000
|
141
|
0 |
| 2025/01/31 | 1,987,038 | +2,267 (+0.11%) |
1,880,000
|
1,486,100
|
5,405,000
|
141
|
0 |
| 2025/01/30 | 1,984,771 | +1,446 (+0.07%) |
1,880,000
|
1,486,100
|
5,405,000
|
142
|
1以上 |
| 2025/01/29 | 1,983,325 | +1,738 (+0.09%) |
1,880,000
|
1,486,100
|
5,405,000
|
143
|
1以上 |
| 2025/01/28 | 1,981,587 | -1,575 (-0.08%) |
1,887,600
|
1,486,100
|
5,405,000
|
147
|
1以上 |
| 2025/01/27 | 1,983,162 | +1,188 (+0.06%) |
1,887,600
|
1,486,100
|
5,405,000
|
149
|
1以上 |
| 2025/01/26 | 1,981,974 | -6,552 (-0.33%) |
1,887,600
|
1,486,100
|
5,405,000
|
147
|
1以上 |
| 2025/01/25 | 1,988,526 | +455 (+0.02%) |
1,888,000
|
1,486,100
|
5,405,000
|
145
|
1以上 |
| 2025/01/24 | 1,988,071 | -9,368 (-0.47%) |
1,888,000
|
1,486,100
|
5,405,000
|
143
|
0 |
| 2025/01/23 | 1,997,439 | +0 (+0.0%) |
1,892,000
|
1,486,100
|
5,405,000
|
141
|
1以上 |
| 2025/01/22 | 1,997,439 | +583 (+0.03%) |
1,892,000
|
1,486,100
|
5,405,000
|
141
|
0 |
| 2025/01/21 | 1,996,856 | +6,691 (+0.34%) |
1,892,000
|
1,486,100
|
5,405,000
|
139
|
1以上 |
| 2025/01/20 | 1,990,165 | -25,611 (-1.27%) |
1,887,600
|
1,486,100
|
5,405,000
|
137
|
0 |
| 2025/01/19 | 2,015,776 | -1,614 (-0.08%) |
1,887,600
|
1,486,100
|
5,405,000
|
137
|
1以上 |
| 2025/01/18 | 2,017,390 | -3,730 (-0.18%) |
1,887,600
|
1,486,100
|
5,405,000
|
137
|
0 |
| 2025/01/17 | 2,021,120 | +6,843 (+0.34%) |
1,892,000
|
1,486,100
|
5,405,000
|
131
|
1以上 |
| 2025/01/16 | 2,014,277 | +4,294 (+0.21%) |
1,892,000
|
1,486,100
|
5,405,000
|
127
|
0 |
| 2025/01/15 | 2,009,983 | -2,059 (-0.1%) |
1,892,000
|
1,486,100
|
5,405,000
|
134
|
1以上 |
| 2025/01/14 | 2,012,042 | -10,552 (-0.52%) |
1,892,000
|
1,486,100
|
5,405,000
|
135
|
0 |
| 2025/01/13 | 2,022,594 | -5,260 (-0.26%) |
1,898,000
|
1,486,100
|
5,405,000
|
133
|
1以上 |
| 2025/01/12 | 2,027,854 | +5,126 (+0.25%) |
1,911,430
|
1,486,100
|
5,405,000
|
138
|
1以上 |
| 2025/01/11 | 2,022,728 | -2,246 (-0.11%) |
1,911,430
|
1,486,100
|
5,405,000
|
138
|
1以上 |
| 2025/01/10 | 2,024,974 | -798 (-0.04%) |
1,921,042
|
1,486,100
|
5,405,000
|
136
|
1以上 |
| 2025/01/09 | 2,025,772 | +413 (+0.02%) |
1,921,685
|
1,486,100
|
5,405,000
|
135
|
1以上 |
| 2025/01/08 | 2,025,359 | -3,854 (-0.19%) |
1,923,860
|
1,486,100
|
5,405,000
|
139
|
0 |
| 2025/01/07 | 2,029,213 | -470 (-0.02%) |
1,940,400
|
1,486,100
|
5,405,000
|
141
|
0 |
| 2025/01/06 | 2,029,683 | +0 (+0.0%) |
1,923,860
|
1,486,100
|
5,405,000
|
139
|
1以上 |
| 2025/01/05 | 2,029,683 | +13 (+0.0%) |
1,923,860
|
1,486,100
|
5,405,000
|
139
|
1以上 |
| 2025/01/04 | 2,029,670 | +0 (+0.0%) |
1,940,400
|
1,486,100
|
5,405,000
|
142
|
0 |
| 2025/01/03 | 2,029,670 | +0 (+0.0%) |
1,940,400
|
1,486,100
|
5,405,000
|
142
|
0 |
| 2025/01/02 | 2,029,670 | -2,241 (-0.11%) |
1,940,400
|
1,486,100
|
5,405,000
|
142
|
1以上 |
| 2025/01/01 | 2,031,911 | -1,517 (-0.07%) |
1,944,050
|
1,486,100
|
5,405,000
|
144
|
0 |
なら、