| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,033,428 | +1,353 (+0.07%) |
1,947,700
|
1,486,100
|
5,405,000
|
143
|
0 |
| 2024/12/30 | 2,032,075 | -848 (-0.04%) |
1,948,750
|
1,486,100
|
5,405,000
|
144
|
1以上 |
| 2024/12/29 | 2,032,923 | +11,674 (+0.58%) |
1,950,000
|
1,486,100
|
5,405,000
|
145
|
0 |
| 2024/12/28 | 2,021,249 | +40,814 (+2.06%) |
1,944,050
|
1,486,100
|
5,405,000
|
148
|
1以上 |
| 2024/12/27 | 1,980,435 | +3,738 (+0.19%) |
1,940,400
|
1,486,100
|
5,405,000
|
145
|
1以上 |
| 2024/12/26 | 1,976,697 | -533 (-0.03%) |
1,925,930
|
1,486,100
|
5,405,000
|
142
|
1以上 |
| 2024/12/25 | 1,977,230 | -2,399 (-0.12%) |
1,925,930
|
1,486,100
|
5,405,000
|
140
|
1以上 |
| 2024/12/24 | 1,979,629 | -3,090 (-0.16%) |
1,928,000
|
1,486,100
|
5,405,000
|
139
|
0 |
| 2024/12/23 | 1,982,719 | -963 (-0.05%) |
1,923,860
|
1,486,100
|
5,405,000
|
131
|
0 |
| 2024/12/22 | 1,983,682 | -1,552 (-0.08%) |
1,922,130
|
1,486,100
|
5,405,000
|
130
|
1以上 |
| 2024/12/21 | 1,985,234 | +2,142 (+0.11%) |
1,925,930
|
1,486,100
|
5,405,000
|
128
|
1以上 |
| 2024/12/20 | 1,983,092 | +1,871 (+0.09%) |
1,922,130
|
1,486,100
|
5,405,000
|
126
|
1以上 |
| 2024/12/19 | 1,981,221 | -3,609 (-0.18%) |
1,920,400
|
1,486,100
|
5,405,000
|
125
|
0 |
| 2024/12/18 | 1,984,830 | +14,794 (+0.75%) |
1,923,860
|
1,486,100
|
5,405,000
|
127
|
0 |
| 2024/12/17 | 1,970,036 | +0 (+0.0%) |
1,896,180
|
1,486,100
|
5,405,000
|
127
|
1以上 |
| 2024/12/16 | 1,970,036 | -6,277 (-0.32%) |
1,896,180
|
1,486,100
|
5,405,000
|
127
|
1以上 |
| 2024/12/15 | 1,976,313 | +0 (+0.0%) |
1,913,160
|
1,486,100
|
5,405,000
|
130
|
1以上 |
| 2024/12/14 | 1,976,313 | +1,548 (+0.08%) |
1,913,160
|
1,486,100
|
5,405,000
|
130
|
0 |
| 2024/12/13 | 1,974,765 | +159 (+0.01%) |
1,902,460
|
1,486,100
|
5,405,000
|
131
|
1以上 |
| 2024/12/12 | 1,974,606 | +3,536 (+0.18%) |
1,896,180
|
1,486,100
|
5,405,000
|
125
|
0 |
| 2024/12/11 | 1,971,070 | +0 (+0.0%) |
1,894,090
|
1,486,100
|
5,405,000
|
124
|
1以上 |
| 2024/12/10 | 1,971,070 | +7,402 (+0.38%) |
1,894,090
|
1,486,100
|
5,405,000
|
124
|
1以上 |
| 2024/12/09 | 1,963,668 | -3,804 (-0.19%) |
1,892,000
|
1,486,100
|
5,405,000
|
127
|
1以上 |
| 2024/12/08 | 1,967,472 | +5,073 (+0.26%) |
1,892,000
|
1,486,100
|
5,405,000
|
123
|
0 |
| 2024/12/07 | 1,962,399 | -1,400 (-0.07%) |
1,892,000
|
1,486,100
|
5,405,000
|
121
|
1以上 |
| 2024/12/06 | 1,963,799 | +2,371 (+0.12%) |
1,892,000
|
1,486,100
|
5,405,000
|
124
|
0 |
| 2024/12/05 | 1,961,428 | -3,116 (-0.16%) |
1,892,000
|
1,486,100
|
5,405,000
|
129
|
0 |
なら、