日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 3,079,176 | +0 (+0.0%) |
2,968,000
|
2,398,000
|
5,940,000
|
56
|
N/A |
2024/05/03 | 3,079,176 | -12,029 (-0.39%) |
2,968,000
|
2,398,000
|
5,940,000
|
56
|
N/A |
2024/05/02 | 3,091,205 | +19 (+0.0%) |
2,969,000
|
2,398,000
|
5,940,000
|
58
|
N/A |
2024/05/01 | 3,091,186 | +19 (+0.0%) |
2,969,000
|
2,398,000
|
5,940,000
|
58
|
0 |
2024/04/30 | 3,091,167 | -6,810 (-0.22%) |
2,969,000
|
2,398,000
|
5,940,000
|
58
|
1以上 |
2024/04/29 | 3,097,977 | -10,544 (-0.34%) |
2,969,000
|
2,398,000
|
5,940,000
|
58
|
0 |
2024/04/28 | 3,108,521 | -397 (-0.01%) |
2,970,000
|
2,398,000
|
5,940,000
|
57
|
0 |
2024/04/27 | 3,108,918 | +0 (+0.0%) |
2,970,000
|
2,398,000
|
5,940,000
|
57
|
1以上 |
2024/04/26 | 3,108,918 | +21,231 (+0.69%) |
2,970,000
|
2,398,000
|
5,940,000
|
57
|
0 |
2024/04/25 | 3,087,687 | +10,537 (+0.34%) |
2,968,000
|
2,398,000
|
5,940,000
|
59
|
0 |
2024/04/24 | 3,077,150 | +3,123 (+0.1%) |
2,968,000
|
2,398,000
|
5,940,000
|
57
|
0 |
2024/04/23 | 3,074,027 | -1,391 (-0.05%) |
2,958,000
|
2,398,000
|
5,940,000
|
57
|
1以上 |
2024/04/22 | 3,075,418 | +4,570 (+0.15%) |
2,958,000
|
2,398,000
|
5,940,000
|
57
|
0 |
2024/04/21 | 3,070,848 | +12,201 (+0.4%) |
2,958,000
|
2,398,000
|
5,940,000
|
59
|
0 |
2024/04/20 | 3,058,647 | +11,462 (+0.38%) |
2,933,700
|
2,398,000
|
5,940,000
|
61
|
0 |
2024/04/19 | 3,047,185 | -5,672 (-0.19%) |
2,928,400
|
2,398,000
|
5,940,000
|
62
|
1以上 |
2024/04/18 | 3,052,857 | -32,440 (-1.05%) |
2,923,100
|
2,398,000
|
5,940,000
|
59
|
1以上 |
2024/04/17 | 3,085,297 | +0 (+0.0%) |
2,921,050
|
2,398,000
|
6,323,850
|
62
|
1以上 |
2024/04/16 | 3,085,297 | +2,863 (+0.09%) |
2,921,050
|
2,398,000
|
6,323,850
|
62
|
0 |
2024/04/15 | 3,082,434 | +7,370 (+0.24%) |
2,923,100
|
2,398,000
|
6,323,850
|
65
|
1以上 |
2024/04/14 | 3,075,064 | +9,528 (+0.31%) |
2,921,050
|
2,365,800
|
6,323,850
|
66
|
0 |
2024/04/13 | 3,065,536 | -5,275 (-0.17%) |
2,919,000
|
2,365,800
|
6,323,850
|
67
|
1以上 |
2024/04/12 | 3,070,811 | -2,200 (-0.07%) |
2,921,050
|
2,365,800
|
6,323,850
|
70
|
1以上 |
2024/04/11 | 3,073,011 | -1,983 (-0.06%) |
2,923,100
|
2,365,800
|
6,323,850
|
69
|
1以上 |
2024/04/10 | 3,074,994 | +7,015 (+0.23%) |
2,919,000
|
2,365,800
|
6,323,850
|
67
|
1以上 |
2024/04/09 | 3,067,979 | +0 (+0.0%) |
2,903,500
|
2,365,800
|
6,323,850
|
68
|
0 |
2024/04/08 | 3,067,979 | +6,571 (+0.21%) |
2,903,500
|
2,365,800
|
6,323,850
|
68
|
0 |
2024/04/07 | 3,061,408 | -262 (-0.01%) |
2,888,000
|
2,365,800
|
6,323,850
|
70
|
1以上 |
2024/04/06 | 3,061,670 | +13,273 (+0.44%) |
2,888,000
|
2,365,800
|
6,323,850
|
71
|
0 |
2024/04/05 | 3,048,397 | -8,625 (-0.28%) |
2,888,000
|
2,106,000
|
6,323,850
|
72
|
1以上 |
2024/04/04 | 3,057,022 | +5,025 (+0.16%) |
2,888,000
|
2,106,000
|
6,323,850
|
72
|
1以上 |
2024/04/03 | 3,051,997 | -12,626 (-0.41%) |
2,888,000
|
2,106,000
|
6,323,850
|
71
|
1以上 |
2024/04/02 | 3,064,623 | +0 (+0.0%) |
2,888,000
|
2,340,000
|
6,323,850
|
68
|
1以上 |
2024/04/01 | 3,064,623 | +13,874 (+0.45%) |
2,888,000
|
2,340,000
|
6,323,850
|
68
|
0 |
2024/03/31 | 3,050,749 | +4,459 (+0.15%) |
2,886,860
|
2,340,000
|
6,323,850
|
71
|
0 |
2024/03/30 | 3,046,290 | +0 (+0.0%) |
2,888,000
|
2,340,000
|
6,323,850
|
73
|
0 |
2024/03/29 | 3,046,290 | +0 (+0.0%) |
2,888,000
|
2,340,000
|
6,323,850
|
73
|
1以上 |
2024/03/28 | 3,046,290 | -5,910 (-0.19%) |
2,888,000
|
2,340,000
|
6,323,850
|
73
|
1以上 |
2024/03/27 | 3,052,200 | +9,654 (+0.32%) |
2,888,000
|
2,340,000
|
6,323,850
|
72
|
0 |
2024/03/26 | 3,042,546 | -985 (-0.03%) |
2,887,430
|
2,340,000
|
6,323,850
|
74
|
0 |
2024/03/25 | 3,043,531 | +0 (+0.0%) |
2,888,000
|
2,340,000
|
6,323,850
|
76
|
0 |
2024/03/24 | 3,043,531 | -3,961 (-0.13%) |
2,888,000
|
2,340,000
|
6,323,850
|
76
|
1以上 |
2024/03/23 | 3,047,492 | +0 (+0.0%) |
2,888,000
|
2,340,000
|
6,323,850
|
78
|
1以上 |
2024/03/22 | 3,047,492 | +0 (+0.0%) |
2,888,000
|
2,340,000
|
6,323,850
|
78
|
0 |
2024/03/21 | 3,047,492 | +8,974 (+0.3%) |
2,888,000
|
2,340,000
|
6,323,850
|
78
|
1以上 |
2024/03/20 | 3,038,518 | -6,145 (-0.2%) |
2,888,000
|
2,340,000
|
6,323,850
|
78
|
0 |
2024/03/19 | 3,044,663 | +0 (+0.0%) |
2,888,000
|
2,340,000
|
6,323,850
|
76
|
0 |
2024/03/18 | 3,044,663 | +0 (+0.0%) |
2,888,000
|
2,340,000
|
6,323,850
|
76
|
0 |
2024/03/17 | 3,044,663 | +10,286 (+0.34%) |
2,888,000
|
2,340,000
|
6,323,850
|
76
|
0 |
2024/03/16 | 3,034,377 | -323 (-0.01%) |
2,888,000
|
2,340,000
|
6,323,850
|
78
|
0 |
2024/03/15 | 3,034,700 | +1,192 (+0.04%) |
2,888,000
|
2,340,000
|
6,323,850
|
78
|
0 |
2024/03/14 | 3,033,508 | +0 (+0.0%) |
2,887,430
|
2,340,000
|
6,323,850
|
76
|
1以上 |
2024/03/13 | 3,033,508 | +12,727 (+0.42%) |
2,887,430
|
2,340,000
|
6,323,850
|
76
|
1以上 |
2024/03/12 | 3,020,781 | +11,200 (+0.37%) |
2,858,000
|
2,340,000
|
6,323,850
|
75
|
0 |
2024/03/11 | 3,009,581 | +0 (+0.0%) |
2,838,000
|
2,340,000
|
6,323,850
|
75
|
0 |
2024/03/10 | 3,009,581 | -5,562 (-0.18%) |
2,838,000
|
2,340,000
|
6,323,850
|
75
|
0 |
2024/03/09 | 3,015,143 | +10,242 (+0.34%) |
2,838,000
|
2,340,000
|
6,323,850
|
74
|
0 |
2024/03/08 | 3,004,901 | +7,907 (+0.26%) |
2,818,000
|
2,340,000
|
6,323,850
|
75
|
0 |
2024/03/07 | 2,996,994 | +40,444 (+1.37%) |
2,818,000
|
2,340,000
|
6,323,850
|
77
|
0 |
2024/03/06 | 2,956,550 | +9,122 (+0.31%) |
2,808,000
|
2,340,000
|
6,323,850
|
77
|
1以上 |
2024/03/05 | 2,947,428 | -5,591 (-0.19%) |
2,808,000
|
1,948,000
|
6,323,850
|
78
|
1以上 |
2024/03/04 | 2,953,019 | -1,579 (-0.05%) |
2,808,000
|
1,948,000
|
6,323,850
|
76
|
1以上 |
2024/03/03 | 2,954,598 | +3,646 (+0.12%) |
2,808,000
|
1,948,000
|
6,323,850
|
76
|
1以上 |
2024/03/02 | 2,950,952 | +0 (+0.0%) |
2,808,000
|
1,948,000
|
6,323,850
|
78
|
0 |
2024/03/01 | 2,950,952 | +0 (+0.0%) |
2,808,000
|
1,948,000
|
6,323,850
|
78
|
0 |
2024/02/29 | 2,950,952 | -3,885 (-0.13%) |
2,808,000
|
1,948,000
|
6,323,850
|
78
|
1以上 |
2024/02/28 | 2,954,837 | -4,621 (-0.16%) |
2,808,000
|
2,199,980
|
6,323,850
|
78
|
0 |
2024/02/27 | 2,959,458 | +0 (+0.0%) |
2,808,000
|
2,199,980
|
6,323,850
|
77
|
0 |
2024/02/26 | 2,959,458 | +0 (+0.0%) |
2,808,000
|
2,199,980
|
6,323,850
|
77
|
1以上 |
2024/02/25 | 2,959,458 | -20,981 (-0.7%) |
2,808,000
|
2,199,980
|
6,323,850
|
77
|
0 |
2024/02/24 | 2,980,439 | -26,476 (-0.88%) |
2,818,000
|
2,340,000
|
6,323,850
|
78
|
0 |
2024/02/23 | 3,006,915 | -7,418 (-0.25%) |
2,868,000
|
2,340,000
|
6,323,850
|
71
|
0 |
2024/02/22 | 3,014,333 | +0 (+0.0%) |
2,868,000
|
2,340,000
|
6,323,850
|
69
|
1以上 |
2024/02/21 | 3,014,333 | +9,187 (+0.31%) |
2,868,000
|
2,340,000
|
6,323,850
|
69
|
0 |
2024/02/20 | 3,005,146 | -5,143 (-0.17%) |
2,868,000
|
2,340,000
|
6,323,850
|
67
|
0 |
2024/02/19 | 3,010,289 | +0 (+0.0%) |
2,868,000
|
2,340,000
|
6,323,850
|
65
|
0 |
2024/02/18 | 3,010,289 | -19,438 (-0.64%) |
2,868,000
|
2,340,000
|
6,323,850
|
65
|
0 |
2024/02/17 | 3,029,727 | +477 (+0.02%) |
2,886,860
|
2,340,000
|
6,323,850
|
63
|
0 |
2024/02/16 | 3,029,250 | +29,656 (+0.99%) |
2,886,860
|
2,340,000
|
6,323,850
|
63
|
0 |
2024/02/15 | 2,999,594 | +16,486 (+0.55%) |
2,808,000
|
2,340,000
|
6,323,850
|
65
|
0 |
2024/02/14 | 2,983,108 | +16,766 (+0.57%) |
2,805,000
|
2,340,000
|
6,323,850
|
68
|
0 |
2024/02/13 | 2,966,342 | -27,956 (-0.93%) |
2,788,000
|
2,248,000
|
6,323,850
|
69
|
1以上 |
2024/02/12 | 2,994,298 | +16,065 (+0.54%) |
2,805,000
|
2,248,000
|
6,323,850
|
69
|
1以上 |
2024/02/11 | 2,978,233 | +30,022 (+1.02%) |
2,805,000
|
2,248,000
|
6,323,850
|
71
|
1以上 |
2024/02/10 | 2,948,211 | +22,501 (+0.77%) |
2,780,000
|
2,248,000
|
6,323,850
|
69
|
1以上 |
2024/02/09 | 2,925,710 | -7,372 (-0.25%) |
2,780,000
|
2,248,000
|
6,323,850
|
65
|
1以上 |
2024/02/08 | 2,933,082 | +18,481 (+0.63%) |
2,788,000
|
2,248,000
|
6,323,850
|
63
|
1以上 |
2024/02/07 | 2,914,601 | +0 (+0.0%) |
2,765,000
|
2,248,000
|
6,323,850
|
66
|
0 |
2024/02/06 | 2,914,601 | +4,638 (+0.16%) |
2,765,000
|
2,248,000
|
6,323,850
|
66
|
0 |
2024/02/05 | 2,909,963 | -1,740 (-0.06%) |
2,780,000
|
2,248,000
|
6,323,850
|
69
|
1以上 |
2024/02/04 | 2,911,703 | +45,032 (+1.57%) |
2,780,000
|
2,248,000
|
6,323,850
|
69
|
0 |
2024/02/03 | 2,866,671 | +17,184 (+0.6%) |
2,765,000
|
2,248,000
|
5,940,000
|
68
|
1以上 |
2024/02/02 | 2,849,487 | -113,350 (-3.83%) |
2,750,000
|
2,390,000
|
5,940,000
|
67
|
0 |
2024/02/01 | 2,962,837 | +0 (+0.0%) |
2,750,000
|
2,390,000
|
7,126,000
|
71
|
0 |
2024/01/31 | 2,962,837 | -39,223 (-1.31%) |
2,750,000
|
2,390,000
|
7,126,000
|
71
|
1以上 |
2024/01/30 | 3,002,060 | -26,649 (-0.88%) |
2,748,900
|
2,390,000
|
7,126,000
|
74
|
1以上 |
2024/01/29 | 3,028,709 | +0 (+0.0%) |
2,765,000
|
2,390,000
|
7,126,000
|
76
|
0 |
2024/01/28 | 3,028,709 | +32,990 (+1.1%) |
2,765,000
|
2,390,000
|
7,126,000
|
76
|
1以上 |
2024/01/27 | 2,995,719 | +5,885 (+0.2%) |
2,740,700
|
2,390,000
|
7,126,000
|
72
|
0 |
2024/01/26 | 2,989,834 | -5,603 (-0.19%) |
2,748,900
|
2,390,000
|
7,126,000
|
74
|
0 |
2024/01/25 | 2,995,437 | +93,840 (+3.23%) |
2,778,000
|
2,390,000
|
7,126,000
|
75
|
0 |
2024/01/24 | 2,901,597 | -1,726 (-0.06%) |
2,778,000
|
2,390,000
|
6,323,850
|
73
|
1以上 |
2024/01/23 | 2,903,323 | -9,739 (-0.33%) |
2,778,000
|
2,139,888
|
6,323,850
|
77
|
1以上 |
2024/01/22 | 2,913,062 | +5,542 (+0.19%) |
2,778,000
|
2,139,888
|
6,323,850
|
79
|
0 |
2024/01/21 | 2,907,520 | +0 (+0.0%) |
2,747,800
|
2,155,976
|
6,323,850
|
75
|
1以上 |
2024/01/20 | 2,907,520 | -23,585 (-0.8%) |
2,747,800
|
2,155,976
|
6,323,850
|
75
|
1以上 |
2024/01/19 | 2,931,105 | -1,391 (-0.05%) |
2,805,000
|
2,172,064
|
6,323,850
|
75
|
0 |
2024/01/18 | 2,932,496 | +2,823 (+0.1%) |
2,796,500
|
2,172,064
|
6,323,850
|
76
|
0 |
2024/01/17 | 2,929,673 | +2,230 (+0.08%) |
2,805,000
|
2,188,152
|
6,323,850
|
77
|
1以上 |
2024/01/16 | 2,927,443 | -47,889 (-1.61%) |
2,788,000
|
2,188,152
|
6,323,850
|
74
|
1以上 |
2024/01/15 | 2,975,332 | +19,669 (+0.67%) |
2,805,000
|
2,204,241
|
6,323,850
|
74
|
0 |
2024/01/14 | 2,955,663 | +18,725 (+0.64%) |
2,788,000
|
2,204,241
|
6,323,850
|
78
|
0 |
2024/01/13 | 2,936,938 | -7,053 (-0.24%) |
2,769,000
|
2,220,330
|
6,323,850
|
82
|
0 |
2024/01/12 | 2,943,991 | -6,764 (-0.23%) |
2,784,000
|
2,220,330
|
6,323,850
|
78
|
1以上 |
2024/01/11 | 2,950,755 | +10,199 (+0.35%) |
2,788,000
|
2,236,418
|
6,323,850
|
76
|
1以上 |
2024/01/10 | 2,940,556 | -3,361 (-0.11%) |
2,784,000
|
2,236,418
|
6,323,850
|
78
|
0 |
2024/01/09 | 2,943,917 | +0 (+0.0%) |
2,784,000
|
2,248,000
|
6,323,850
|
78
|
0 |
2024/01/08 | 2,943,917 | +102 (+0.0%) |
2,784,000
|
2,248,000
|
6,323,850
|
78
|
1以上 |
2024/01/07 | 2,943,815 | -34,141 (-1.15%) |
2,780,000
|
2,248,000
|
6,323,850
|
77
|
0 |
2024/01/06 | 2,977,956 | -24,851 (-0.83%) |
2,787,180
|
2,248,000
|
6,323,850
|
79
|
0 |
2024/01/05 | 3,002,807 | +0 (+0.0%) |
2,805,000
|
2,284,683
|
6,323,850
|
75
|
0 |
2024/01/04 | 3,002,807 | +0 (+0.0%) |
2,805,000
|
2,284,683
|
6,323,850
|
75
|
1以上 |
2024/01/03 | 3,002,807 | -214 (-0.01%) |
2,805,000
|
2,284,683
|
6,323,850
|
75
|
0 |
2024/01/02 | 3,003,021 | -2,402 (-0.08%) |
2,805,000
|
2,300,771
|
6,323,850
|
75
|
0 |
2024/01/01 | 3,005,423 | -209 (-0.01%) |
2,805,000
|
2,300,771
|
6,323,850
|
77
|
0 |