日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,005,632 | +0 (+0.0%) |
2,805,000
|
2,316,861
|
6,323,850
|
77
|
0 |
2023/12/30 | 3,005,632 | --- |
2,805,000
|
2,316,861
|
6,323,850
|
77
|
1以上 |
2023/12/27 | 2,974,923 | +0 (+0.0%) |
2,787,590
|
2,349,037
|
6,323,850
|
74
|
N/A |
2023/12/26 | 2,974,923 | +18,545 (+0.63%) |
2,787,590
|
2,349,037
|
6,323,850
|
74
|
N/A |
2023/12/25 | 2,956,378 | -201 (-0.01%) |
2,783,590
|
2,349,037
|
6,323,850
|
80
|
N/A |
2023/12/24 | 2,956,579 | +0 (+0.0%) |
2,783,590
|
2,365,126
|
6,323,850
|
80
|
0 |
2023/12/23 | 2,956,579 | -13,263 (-0.45%) |
2,783,590
|
2,365,126
|
6,323,850
|
80
|
1以上 |
2023/12/22 | 2,969,842 | -527 (-0.02%) |
2,787,180
|
2,381,214
|
6,323,850
|
82
|
0 |
2023/12/21 | 2,970,369 | -192 (-0.01%) |
2,797,590
|
2,381,214
|
6,323,850
|
84
|
0 |
2023/12/20 | 2,970,561 | -13,965 (-0.47%) |
2,797,590
|
2,397,302
|
6,323,850
|
84
|
1以上 |
2023/12/19 | 2,984,526 | -28,452 (-0.94%) |
2,829,000
|
2,397,302
|
6,323,850
|
82
|
1以上 |
2023/12/18 | 3,012,978 | +3,012 (+0.1%) |
2,859,000
|
2,398,000
|
6,323,850
|
82
|
0 |
2023/12/17 | 3,009,966 | -5,558 (-0.18%) |
2,860,000
|
2,398,000
|
6,323,850
|
81
|
0 |
2023/12/16 | 3,015,524 | +26,768 (+0.9%) |
2,860,000
|
2,398,000
|
6,323,850
|
81
|
0 |
2023/12/15 | 2,988,756 | +6,842 (+0.23%) |
2,821,170
|
2,380,000
|
6,323,850
|
86
|
1以上 |
2023/12/14 | 2,981,914 | -1,747 (-0.06%) |
2,814,585
|
2,380,000
|
6,323,850
|
88
|
0 |
2023/12/13 | 2,983,661 | -1,406 (-0.05%) |
2,821,170
|
2,380,000
|
6,323,850
|
88
|
1以上 |
2023/12/12 | 2,985,067 | -13,991 (-0.47%) |
2,835,585
|
2,380,000
|
6,323,850
|
86
|
1以上 |
2023/12/11 | 2,999,058 | -19,323 (-0.64%) |
2,821,170
|
2,380,000
|
6,323,850
|
81
|
1以上 |
2023/12/10 | 3,018,381 | -7,484 (-0.25%) |
2,855,000
|
2,398,000
|
6,323,850
|
78
|
0 |
2023/12/09 | 3,025,865 | -26,528 (-0.87%) |
2,864,000
|
2,398,000
|
6,323,850
|
76
|
0 |
2023/12/08 | 3,052,393 | -8,328 (-0.27%) |
2,878,000
|
2,398,000
|
6,323,850
|
70
|
0 |
2023/12/07 | 3,060,721 | +12,492 (+0.41%) |
2,878,000
|
2,398,000
|
6,323,850
|
70
|
0 |
2023/12/06 | 3,048,229 | -11,726 (-0.38%) |
2,868,000
|
2,398,000
|
6,323,850
|
72
|
0 |
2023/12/05 | 3,059,955 | -380 (-0.01%) |
2,878,000
|
2,398,000
|
6,323,850
|
70
|
1以上 |
2023/12/04 | 3,060,335 | +0 (+0.0%) |
2,868,000
|
2,398,000
|
6,323,850
|
68
|
1以上 |
2023/12/03 | 3,060,335 | +21,474 (+0.71%) |
2,868,000
|
2,398,000
|
6,323,850
|
68
|
0 |
2023/12/02 | 3,038,861 | -14,584 (-0.48%) |
2,864,000
|
2,398,000
|
6,323,850
|
70
|
0 |
2023/12/01 | 3,053,445 | +40,620 (+1.35%) |
2,868,000
|
2,398,000
|
6,323,850
|
68
|
0 |
2023/11/30 | 3,012,825 | +4,632 (+0.15%) |
2,868,000
|
2,398,000
|
5,940,000
|
63
|
1以上 |
2023/11/29 | 3,008,193 | +21,347 (+0.71%) |
2,864,000
|
2,398,000
|
5,940,000
|
62
|
0 |
2023/11/28 | 2,986,846 | -5,502 (-0.18%) |
2,859,000
|
2,398,000
|
5,940,000
|
65
|
1以上 |
2023/11/27 | 2,992,348 | +6,154 (+0.21%) |
2,864,000
|
2,398,000
|
5,940,000
|
66
|
0 |
2023/11/26 | 2,986,194 | -3,393 (-0.11%) |
2,860,000
|
2,398,000
|
5,940,000
|
67
|
1以上 |
2023/11/25 | 2,989,587 | -5,830 (-0.19%) |
2,864,000
|
2,398,000
|
5,940,000
|
66
|
1以上 |
2023/11/24 | 2,995,417 | -4,717 (-0.16%) |
2,868,000
|
2,398,000
|
5,940,000
|
61
|
1以上 |
2023/11/23 | 3,000,134 | +21,249 (+0.71%) |
2,860,000
|
2,398,000
|
5,940,000
|
63
|
0 |
2023/11/22 | 2,978,885 | +3,875 (+0.13%) |
2,854,500
|
2,398,000
|
5,940,000
|
66
|
0 |
2023/11/21 | 2,975,010 | +7,598 (+0.26%) |
2,825,585
|
2,398,000
|
5,940,000
|
62
|
1以上 |
2023/11/20 | 2,967,412 | +14,893 (+0.5%) |
2,821,170
|
2,398,000
|
5,940,000
|
60
|
1以上 |
2023/11/19 | 2,952,519 | +8,270 (+0.28%) |
2,808,000
|
2,398,000
|
5,940,000
|
63
|
0 |
2023/11/18 | 2,944,249 | +6,072 (+0.21%) |
2,808,000
|
2,398,000
|
5,940,000
|
67
|
0 |
2023/11/17 | 2,938,177 | -10,767 (-0.37%) |
2,780,000
|
2,398,000
|
5,940,000
|
65
|
1以上 |
2023/11/16 | 2,948,944 | +4,198 (+0.14%) |
2,808,000
|
2,398,000
|
5,940,000
|
63
|
1以上 |
2023/11/15 | 2,944,746 | +27,709 (+0.95%) |
2,821,170
|
2,398,000
|
5,940,000
|
65
|
0 |
2023/11/14 | 2,917,037 | +1,431 (+0.05%) |
2,798,000
|
2,398,000
|
5,940,000
|
65
|
0 |
2023/11/13 | 2,915,606 | -11,439 (-0.39%) |
2,728,000
|
2,398,000
|
5,940,000
|
63
|
1以上 |
2023/11/12 | 2,927,045 | +3,158 (+0.11%) |
2,809,585
|
2,351,545
|
5,940,000
|
60
|
1以上 |
2023/11/11 | 2,923,887 | +2,333 (+0.08%) |
2,821,170
|
2,351,545
|
5,940,000
|
66
|
0 |
2023/11/10 | 2,921,554 | +49,891 (+1.74%) |
2,821,170
|
2,351,545
|
5,940,000
|
66
|
1以上 |
2023/11/09 | 2,871,663 | +30,592 (+1.08%) |
2,745,259
|
2,368,964
|
5,940,000
|
64
|
1以上 |
2023/11/08 | 2,841,071 | +48,913 (+1.75%) |
2,712,402
|
2,368,964
|
5,940,000
|
64
|
1以上 |
2023/11/07 | 2,792,158 | -6,104 (-0.22%) |
2,712,402
|
2,386,381
|
4,276,800
|
63
|
0 |
2023/11/06 | 2,798,262 | -18,436 (-0.65%) |
2,712,402
|
2,386,381
|
4,276,800
|
61
|
1以上 |
2023/11/05 | 2,816,698 | +49,655 (+1.79%) |
2,745,259
|
2,398,000
|
4,276,800
|
60
|
0 |
2023/11/04 | 2,767,043 | -17,551 (-0.63%) |
2,728,830
|
2,398,000
|
3,496,500
|
60
|
0 |
2023/11/03 | 2,784,594 | +13,014 (+0.47%) |
2,750,709
|
2,355,779
|
3,496,500
|
60
|
1以上 |
2023/11/02 | 2,771,580 | +32,096 (+1.17%) |
2,756,160
|
2,355,779
|
3,345,600
|
57
|
1以上 |
2023/11/01 | 2,739,484 | -11,966 (-0.43%) |
2,712,402
|
2,372,726
|
3,345,600
|
51
|
1以上 |
2023/10/31 | 2,751,450 | -385 (-0.01%) |
2,745,259
|
2,372,726
|
3,345,600
|
44
|
1以上 |
2023/10/30 | 2,751,835 | +18,488 (+0.68%) |
2,745,259
|
2,389,673
|
3,345,600
|
44
|
0 |
2023/10/29 | 2,733,347 | -9,563 (-0.35%) |
2,745,259
|
2,389,673
|
3,345,600
|
48
|
0 |
2023/10/28 | 2,742,910 | +2,819 (+0.1%) |
2,745,259
|
2,391,000
|
3,345,600
|
49
|
0 |
2023/10/27 | 2,740,091 | -2,864 (-0.1%) |
2,745,259
|
2,391,000
|
3,345,600
|
54
|
1以上 |
2023/10/26 | 2,742,955 | +0 (+0.0%) |
2,738,829
|
2,370,600
|
3,345,600
|
56
|
0 |
2023/10/25 | 2,742,955 | -11,370 (-0.41%) |
2,738,829
|
2,370,600
|
3,345,600
|
56
|
0 |
2023/10/24 | 2,754,325 | +25,852 (+0.95%) |
2,745,259
|
2,370,600
|
3,345,600
|
54
|
0 |
2023/10/23 | 2,728,473 | +21,467 (+0.79%) |
2,722,401
|
2,350,000
|
3,345,600
|
54
|
0 |
2023/10/22 | 2,707,006 | -540 (-0.02%) |
2,712,402
|
2,350,000
|
3,111,000
|
52
|
0 |
2023/10/21 | 2,707,546 | -41,687 (-1.52%) |
2,722,401
|
2,350,000
|
3,111,000
|
50
|
0 |
2023/10/20 | 2,749,233 | +4,742 (+0.17%) |
2,745,259
|
2,350,000
|
3,675,000
|
50
|
0 |
2023/10/19 | 2,744,491 | -23,127 (-0.84%) |
2,745,259
|
2,340,000
|
3,675,000
|
51
|
0 |
2023/10/18 | 2,767,618 | +12,187 (+0.44%) |
2,756,160
|
2,340,000
|
3,675,000
|
51
|
0 |
2023/10/17 | 2,755,431 | +45,156 (+1.67%) |
2,712,402
|
2,340,000
|
3,675,000
|
43
|
0 |
2023/10/16 | 2,710,275 | -23,530 (-0.86%) |
2,712,402
|
2,391,000
|
3,313,000
|
40
|
0 |
2023/10/15 | 2,733,805 | +24,416 (+0.9%) |
2,712,402
|
2,391,000
|
3,675,000
|
41
|
0 |
2023/10/14 | 2,709,389 | -14,382 (-0.53%) |
2,712,402
|
2,200,000
|
3,675,000
|
42
|
0 |
2023/10/13 | 2,723,771 | -36,617 (-1.33%) |
2,738,829
|
2,200,000
|
3,675,000
|
44
|
0 |
2023/10/12 | 2,760,388 | -561 (-0.02%) |
2,745,259
|
2,200,000
|
3,919,000
|
44
|
0 |
2023/10/11 | 2,760,949 | +0 (+0.0%) |
2,745,259
|
2,200,000
|
3,919,000
|
44
|
0 |
2023/10/10 | 2,760,949 | -12,028 (-0.43%) |
2,745,259
|
2,200,000
|
3,919,000
|
44
|
0 |
2023/10/09 | 2,772,977 | -5,677 (-0.2%) |
2,750,709
|
2,200,000
|
3,919,000
|
50
|
0 |
2023/10/08 | 2,778,654 | -13,901 (-0.5%) |
2,773,980
|
2,200,000
|
3,919,000
|
50
|
0 |
2023/10/07 | 2,792,555 | +7,104 (+0.26%) |
2,804,900
|
2,200,000
|
3,919,000
|
48
|
0 |
2023/10/06 | 2,785,451 | -183 (-0.01%) |
2,791,800
|
2,200,000
|
3,919,000
|
49
|
0 |
2023/10/05 | 2,785,634 | +2,616 (+0.09%) |
2,773,980
|
2,200,000
|
3,919,000
|
48
|
0 |
2023/10/04 | 2,783,018 | +22,317 (+0.81%) |
2,744,280
|
2,200,000
|
3,919,000
|
46
|
0 |
2023/10/03 | 2,760,701 | +17,949 (+0.65%) |
2,728,264
|
2,200,000
|
3,919,000
|
49
|
0 |
2023/10/02 | 2,742,752 | +8,893 (+0.33%) |
2,728,264
|
2,200,000
|
3,919,000
|
51
|
0 |
2023/10/01 | 2,733,859 | +15,551 (+0.57%) |
2,720,333
|
2,200,000
|
3,919,000
|
52
|
0 |
2023/09/30 | 2,718,308 | +3,535 (+0.13%) |
2,712,402
|
2,200,000
|
3,919,000
|
55
|
0 |
2023/09/29 | 2,714,773 | +0 (+0.0%) |
2,696,540
|
2,200,000
|
3,919,000
|
55
|
0 |
2023/09/28 | 2,714,773 | +5,943 (+0.22%) |
2,696,540
|
2,200,000
|
3,919,000
|
55
|
0 |
2023/09/27 | 2,708,830 | +3,787 (+0.14%) |
2,696,540
|
2,200,000
|
3,919,000
|
56
|
0 |
2023/09/26 | 2,705,043 | -292 (-0.01%) |
2,696,540
|
2,200,000
|
3,919,000
|
58
|
0 |
2023/09/25 | 2,705,335 | +13,956 (+0.52%) |
2,696,540
|
2,200,000
|
3,919,000
|
58
|
0 |
2023/09/24 | 2,691,379 | -6,253 (-0.23%) |
2,695,000
|
2,200,000
|
3,919,000
|
55
|
0 |
2023/09/23 | 2,697,632 | +10,254 (+0.38%) |
2,695,000
|
2,200,000
|
3,919,000
|
53
|
0 |
2023/09/22 | 2,687,378 | +39,221 (+1.48%) |
2,695,000
|
2,200,000
|
3,919,000
|
53
|
0 |
2023/09/21 | 2,648,157 | -11,352 (-0.43%) |
2,695,770
|
2,200,000
|
3,313,000
|
50
|
0 |
2023/09/20 | 2,659,509 | -5,113 (-0.19%) |
2,696,540
|
2,307,800
|
2,992,000
|
43
|
0 |
2023/09/19 | 2,664,622 | -12,969 (-0.48%) |
2,696,540
|
2,307,800
|
2,992,000
|
46
|
0 |
2023/09/18 | 2,677,591 | +3,056 (+0.11%) |
2,704,471
|
2,307,800
|
2,992,000
|
44
|
0 |
2023/09/17 | 2,674,535 | +49,665 (+1.89%) |
2,696,540
|
2,307,800
|
2,992,000
|
43
|
0 |
2023/09/16 | 2,624,870 | +0 (+0.0%) |
2,696,540
|
2,200,000
|
2,992,000
|
49
|
0 |
2023/09/15 | 2,624,870 | +2,036 (+0.08%) |
2,696,540
|
2,200,000
|
2,992,000
|
49
|
0 |
2023/09/14 | 2,622,834 | -13,793 (-0.52%) |
2,696,540
|
2,200,000
|
2,992,000
|
45
|
0 |
2023/09/13 | 2,636,627 | +0 (+0.0%) |
2,696,540
|
2,200,000
|
2,992,000
|
48
|
0 |
2023/09/12 | 2,636,627 | +5,179 (+0.2%) |
2,696,540
|
2,200,000
|
2,992,000
|
48
|
0 |
2023/09/11 | 2,631,448 | +6,663 (+0.25%) |
2,696,540
|
2,200,000
|
2,992,000
|
47
|
0 |
2023/09/10 | 2,624,785 | +0 (+0.0%) |
2,696,540
|
2,200,000
|
2,992,000
|
43
|
0 |
2023/09/09 | 2,624,785 | +10,643 (+0.41%) |
2,696,540
|
2,200,000
|
2,992,000
|
43
|
0 |
2023/09/08 | 2,614,142 | -16,562 (-0.63%) |
2,695,000
|
2,200,000
|
2,992,000
|
42
|
0 |
2023/09/07 | 2,630,704 | -9,969 (-0.38%) |
2,695,770
|
2,200,000
|
2,992,000
|
44
|
0 |
2023/09/06 | 2,640,673 | +0 (+0.0%) |
2,696,540
|
2,200,000
|
2,992,000
|
46
|
0 |
2023/09/05 | 2,640,673 | +10,954 (+0.42%) |
2,696,540
|
2,200,000
|
2,992,000
|
46
|
0 |
2023/09/04 | 2,629,719 | +3,804 (+0.14%) |
2,696,540
|
2,200,000
|
2,992,000
|
44
|
0 |
2023/09/03 | 2,625,915 | +15,648 (+0.6%) |
2,695,770
|
2,200,000
|
2,992,000
|
46
|
0 |
2023/09/02 | 2,610,267 | +10,417 (+0.4%) |
2,695,000
|
2,200,000
|
2,992,000
|
45
|
0 |
2023/09/01 | 2,599,850 | +550 (+0.02%) |
2,695,000
|
2,131,070
|
2,992,000
|
46
|
0 |
2023/08/31 | 2,599,300 | +20,810 (+0.81%) |
2,695,000
|
2,131,070
|
2,992,000
|
47
|
0 |
2023/08/30 | 2,578,490 | +0 (+0.0%) |
2,621,100
|
2,131,070
|
2,992,000
|
49
|
0 |
2023/08/29 | 2,578,490 | -1,647 (-0.06%) |
2,621,100
|
2,131,070
|
2,992,000
|
49
|
0 |
2023/08/28 | 2,580,137 | +7,945 (+0.31%) |
2,629,450
|
2,131,070
|
2,992,000
|
48
|
0 |
2023/08/27 | 2,572,192 | +11,510 (+0.45%) |
2,603,050
|
2,131,070
|
2,992,000
|
50
|
0 |
2023/08/26 | 2,560,682 | +0 (+0.0%) |
2,585,000
|
2,131,070
|
2,992,000
|
49
|
0 |
2023/08/25 | 2,560,682 | +7,622 (+0.3%) |
2,585,000
|
2,131,070
|
2,992,000
|
49
|
0 |
2023/08/24 | 2,553,060 | +21,201 (+0.84%) |
2,585,000
|
2,040,430
|
2,992,000
|
49
|
0 |
2023/08/23 | 2,531,859 | -4,978 (-0.2%) |
2,442,000
|
2,040,430
|
2,992,000
|
45
|
0 |
2023/08/22 | 2,536,837 | +0 (+0.0%) |
2,546,011
|
2,040,430
|
2,992,000
|
48
|
0 |
2023/08/21 | 2,536,837 | -8,844 (-0.35%) |
2,546,011
|
2,040,430
|
2,992,000
|
48
|
0 |
2023/08/20 | 2,545,681 | +0 (+0.0%) |
2,564,900
|
2,040,430
|
2,992,000
|
50
|
0 |
2023/08/19 | 2,545,681 | -318 (-0.01%) |
2,564,900
|
2,040,430
|
2,992,000
|
50
|
0 |
2023/08/18 | 2,545,999 | -1,133 (-0.04%) |
2,564,900
|
2,040,430
|
2,992,000
|
50
|
0 |
2023/08/17 | 2,547,132 | -12,383 (-0.48%) |
2,564,900
|
2,040,430
|
2,992,000
|
50
|
0 |
2023/08/16 | 2,559,515 | +9,823 (+0.39%) |
2,582,500
|
2,108,410
|
2,992,000
|
52
|
0 |
2023/08/15 | 2,549,692 | -11,083 (-0.43%) |
2,546,011
|
2,108,410
|
2,992,000
|
52
|
0 |
2023/08/14 | 2,560,775 | -3,984 (-0.16%) |
2,546,011
|
2,108,410
|
2,999,800
|
56
|
0 |
2023/08/13 | 2,564,759 | -284 (-0.01%) |
2,546,011
|
2,108,410
|
2,999,800
|
56
|
0 |
2023/08/12 | 2,565,043 | +0 (+0.0%) |
2,546,011
|
2,108,410
|
2,999,800
|
56
|
0 |
2023/08/11 | 2,565,043 | -14,737 (-0.57%) |
2,546,011
|
2,108,410
|
2,999,800
|
56
|
0 |
2023/08/10 | 2,579,780 | +13,149 (+0.51%) |
2,629,450
|
2,108,410
|
2,999,800
|
56
|
0 |
2023/08/09 | 2,566,631 | +1,215 (+0.05%) |
2,549,800
|
2,108,410
|
2,999,800
|
55
|
0 |
2023/08/08 | 2,565,416 | +17,995 (+0.71%) |
2,549,800
|
2,108,410
|
2,999,800
|
55
|
0 |
2023/08/07 | 2,547,421 | -19,026 (-0.74%) |
2,542,222
|
2,108,410
|
2,999,800
|
59
|
0 |
2023/08/06 | 2,566,447 | +10,007 (+0.39%) |
2,546,011
|
2,108,410
|
2,999,800
|
56
|
0 |
2023/08/05 | 2,556,440 | +418 (+0.02%) |
2,492,111
|
2,108,410
|
2,999,800
|
52
|
0 |
2023/08/04 | 2,556,022 | -12,374 (-0.48%) |
2,492,111
|
2,108,410
|
2,999,800
|
54
|
0 |
2023/08/03 | 2,568,396 | -5,159 (-0.2%) |
2,542,222
|
2,108,410
|
2,999,800
|
51
|
0 |
2023/08/02 | 2,573,555 | +0 (+0.0%) |
2,549,800
|
2,108,410
|
2,999,800
|
49
|
0 |
2023/08/01 | 2,573,555 | +0 (+0.0%) |
2,549,800
|
2,108,410
|
2,999,800
|
49
|
0 |
2023/07/31 | 2,573,555 | +4,509 (+0.18%) |
2,549,800
|
2,108,410
|
2,999,800
|
49
|
0 |
2023/07/30 | 2,569,046 | -672 (-0.03%) |
2,549,800
|
2,108,410
|
2,999,800
|
49
|
0 |
2023/07/29 | 2,569,718 | +5,455 (+0.21%) |
2,564,900
|
2,131,070
|
2,999,800
|
50
|
0 |
2023/07/28 | 2,564,263 | +12,376 (+0.48%) |
2,546,011
|
2,131,070
|
2,999,800
|
50
|
0 |
2023/07/27 | 2,551,887 | +9,461 (+0.37%) |
2,542,222
|
2,131,070
|
2,999,800
|
53
|
0 |
2023/07/26 | 2,542,426 | -8 (-0.0%) |
2,468,400
|
2,131,070
|
2,999,800
|
51
|
0 |
2023/07/25 | 2,542,434 | +0 (+0.0%) |
2,424,000
|
2,131,070
|
2,999,800
|
49
|
0 |
2023/07/24 | 2,542,434 | +10,789 (+0.43%) |
2,424,000
|
2,131,070
|
2,999,800
|
49
|
0 |
2023/07/23 | 2,531,645 | -2,367 (-0.09%) |
2,422,000
|
2,002,946
|
2,999,800
|
50
|
0 |
2023/07/22 | 2,534,012 | +0 (+0.0%) |
2,505,311
|
2,002,946
|
2,999,800
|
54
|
0 |
2023/07/21 | 2,534,012 | +26,604 (+1.06%) |
2,505,311
|
2,002,946
|
2,999,800
|
54
|
0 |
2023/07/20 | 2,507,408 | -7,391 (-0.29%) |
2,468,400
|
2,002,946
|
2,999,800
|
53
|
0 |
2023/07/19 | 2,514,799 | +0 (+0.0%) |
2,468,400
|
2,002,946
|
2,999,800
|
49
|
0 |
2023/07/18 | 2,514,799 | -286 (-0.01%) |
2,468,400
|
2,002,946
|
2,999,800
|
49
|
0 |
2023/07/17 | 2,515,085 | -11,543 (-0.46%) |
2,468,400
|
2,016,951
|
2,999,800
|
49
|
0 |
2023/07/16 | 2,526,628 | -1,258 (-0.05%) |
2,480,000
|
2,016,951
|
2,999,800
|
46
|
0 |
2023/07/15 | 2,527,886 | +28,857 (+1.15%) |
2,480,000
|
2,030,958
|
2,999,800
|
46
|
0 |
2023/07/14 | 2,499,029 | -4,883 (-0.2%) |
2,422,000
|
2,030,958
|
2,999,800
|
44
|
0 |
2023/07/13 | 2,503,912 | +0 (+0.0%) |
2,446,200
|
2,044,964
|
2,999,800
|
46
|
0 |
2023/07/12 | 2,503,912 | -304 (-0.01%) |
2,446,200
|
2,044,964
|
2,999,800
|
46
|
0 |
2023/07/11 | 2,504,216 | -1,177 (-0.05%) |
2,446,200
|
2,058,970
|
2,999,800
|
46
|
0 |
2023/07/10 | 2,505,393 | +12,144 (+0.49%) |
2,468,400
|
2,072,976
|
2,999,800
|
45
|
0 |
2023/07/09 | 2,493,249 | +0 (+0.0%) |
2,420,000
|
2,072,976
|
2,999,800
|
49
|
0 |
2023/07/08 | 2,493,249 | -250 (-0.01%) |
2,420,000
|
2,072,976
|
2,999,800
|
49
|
0 |
2023/07/07 | 2,493,499 | -24,916 (-0.99%) |
2,424,000
|
2,086,983
|
2,999,800
|
51
|
0 |
2023/07/06 | 2,518,415 | -274 (-0.01%) |
2,480,000
|
2,086,983
|
2,999,800
|
51
|
0 |
2023/07/05 | 2,518,689 | +5,462 (+0.22%) |
2,480,000
|
2,100,989
|
2,999,800
|
51
|
0 |
2023/07/04 | 2,513,227 | -6,611 (-0.26%) |
2,474,200
|
2,100,989
|
2,999,800
|
50
|
0 |
2023/07/03 | 2,519,838 | -11,095 (-0.44%) |
2,480,000
|
2,121,387
|
2,999,800
|
51
|
0 |
2023/07/02 | 2,530,933 | -5,401 (-0.21%) |
2,492,600
|
2,153,730
|
2,999,800
|
55
|
0 |
2023/07/01 | 2,536,334 | +9,712 (+0.38%) |
2,505,000
|
2,153,730
|
2,999,800
|
53
|
0 |
2023/06/30 | 2,526,622 | +2,713 (+0.11%) |
2,502,797
|
2,153,730
|
2,999,800
|
51
|
0 |
2023/06/29 | 2,523,909 | -1,111 (-0.04%) |
2,502,797
|
2,153,730
|
2,999,800
|
51
|
0 |
2023/06/28 | 2,525,020 | +2,774 (+0.11%) |
2,502,797
|
2,178,000
|
2,999,800
|
51
|
0 |
2023/06/27 | 2,522,246 | -5,402 (-0.21%) |
2,502,797
|
2,178,000
|
2,999,800
|
49
|
0 |
2023/06/26 | 2,527,648 | -9,335 (-0.37%) |
2,502,797
|
2,178,000
|
2,999,800
|
51
|
0 |
2023/06/25 | 2,536,983 | +4,616 (+0.18%) |
2,522,500
|
2,178,000
|
2,999,800
|
56
|
0 |
2023/06/24 | 2,532,367 | +0 (+0.0%) |
2,502,797
|
2,178,000
|
2,999,800
|
57
|
0 |
2023/06/23 | 2,532,367 | -1,450 (-0.06%) |
2,502,797
|
2,178,000
|
2,999,800
|
57
|
0 |
2023/06/22 | 2,533,817 | +5,011 (+0.2%) |
2,502,797
|
2,178,000
|
2,999,800
|
55
|
0 |
2023/06/21 | 2,528,806 | +11,824 (+0.47%) |
2,549,800
|
2,090,000
|
2,999,800
|
57
|
0 |
2023/06/20 | 2,516,982 | +1,087 (+0.04%) |
2,502,797
|
2,090,000
|
2,999,800
|
59
|
0 |
2023/06/19 | 2,515,895 | -2,774 (-0.11%) |
2,502,797
|
2,090,000
|
2,999,800
|
58
|
0 |
2023/06/18 | 2,518,669 | -782 (-0.03%) |
2,564,900
|
2,090,000
|
2,999,800
|
58
|
0 |
2023/06/17 | 2,519,451 | -1,544 (-0.06%) |
2,564,900
|
2,090,000
|
2,999,800
|
58
|
0 |
2023/06/16 | 2,520,995 | -8,623 (-0.34%) |
2,580,000
|
2,090,000
|
2,999,800
|
59
|
0 |
2023/06/15 | 2,529,618 | +8,131 (+0.32%) |
2,580,000
|
2,090,000
|
2,999,800
|
61
|
0 |
2023/06/14 | 2,521,487 | +7,679 (+0.31%) |
2,549,800
|
2,090,000
|
2,999,800
|
61
|
0 |
2023/06/13 | 2,513,808 | +1,003 (+0.04%) |
2,474,200
|
2,090,000
|
2,999,800
|
64
|
0 |
2023/06/12 | 2,512,805 | +500 (+0.02%) |
2,474,200
|
2,090,000
|
2,999,800
|
68
|
0 |
2023/06/11 | 2,512,305 | +468 (+0.02%) |
2,474,200
|
2,090,000
|
2,999,800
|
68
|
0 |
2023/06/10 | 2,511,837 | -617 (-0.02%) |
2,480,000
|
2,090,000
|
2,999,800
|
69
|
0 |
2023/06/09 | 2,512,454 | -5,993 (-0.24%) |
2,435,950
|
2,090,000
|
2,999,800
|
63
|
0 |
2023/06/08 | 2,518,447 | -11,329 (-0.45%) |
2,457,975
|
2,090,000
|
2,999,800
|
62
|
0 |
2023/06/07 | 2,529,776 | -8,360 (-0.33%) |
2,480,000
|
2,090,000
|
2,999,800
|
65
|
0 |
2023/06/06 | 2,538,136 | +3,755 (+0.15%) |
2,480,000
|
2,090,000
|
2,999,800
|
67
|
0 |
2023/06/05 | 2,534,381 | +15,662 (+0.62%) |
2,480,000
|
2,090,000
|
2,999,800
|
68
|
0 |
2023/06/04 | 2,518,719 | -408 (-0.02%) |
2,459,032
|
2,090,000
|
2,999,800
|
68
|
0 |
2023/06/03 | 2,519,127 | +13,907 (+0.56%) |
2,472,913
|
2,090,000
|
2,999,800
|
68
|
0 |
2023/06/02 | 2,505,220 | -870 (-0.03%) |
2,435,950
|
2,090,000
|
2,999,800
|
71
|
0 |
2023/06/01 | 2,506,090 | +7,939 (+0.32%) |
2,435,950
|
2,090,000
|
2,999,800
|
71
|
0 |
2023/05/31 | 2,498,151 | +3,821 (+0.15%) |
2,435,950
|
2,090,000
|
2,999,800
|
69
|
0 |
2023/05/30 | 2,494,330 | +0 (+0.0%) |
2,420,000
|
2,090,000
|
2,999,800
|
69
|
0 |
2023/05/29 | 2,494,330 | -4,060 (-0.16%) |
2,420,000
|
2,090,000
|
2,999,800
|
69
|
0 |
2023/05/28 | 2,498,390 | -2,937 (-0.12%) |
2,420,000
|
2,090,000
|
2,999,800
|
69
|
0 |
2023/05/27 | 2,501,327 | +14,867 (+0.6%) |
2,420,000
|
2,090,000
|
2,999,800
|
67
|
0 |
2023/05/26 | 2,486,460 | -9,148 (-0.37%) |
2,420,000
|
1,998,000
|
2,999,800
|
69
|
0 |
2023/05/25 | 2,495,608 | +0 (+0.0%) |
2,420,000
|
1,998,000
|
2,999,800
|
67
|
0 |
2023/05/24 | 2,495,608 | +15,136 (+0.61%) |
2,420,000
|
1,998,000
|
2,999,800
|
67
|
0 |
2023/05/23 | 2,480,472 | +9,903 (+0.4%) |
2,404,000
|
2,090,000
|
2,999,800
|
63
|
0 |
2023/05/22 | 2,470,569 | -1,477 (-0.06%) |
2,400,000
|
2,090,000
|
2,999,800
|
61
|
0 |
2023/05/21 | 2,472,046 | +3,811 (+0.15%) |
2,404,000
|
2,090,000
|
2,999,800
|
59
|
0 |
2023/05/20 | 2,468,235 | +8,336 (+0.34%) |
2,404,000
|
2,090,000
|
2,999,800
|
59
|
0 |
2023/05/19 | 2,459,899 | +251 (+0.01%) |
2,400,000
|
2,090,000
|
2,999,800
|
61
|
0 |
2023/05/18 | 2,459,648 | +12,176 (+0.5%) |
2,400,000
|
2,090,000
|
2,999,800
|
60
|
0 |
2023/05/17 | 2,447,472 | -1,163 (-0.05%) |
2,400,000
|
2,090,000
|
2,999,800
|
59
|
0 |
2023/05/16 | 2,448,635 | -6,526 (-0.27%) |
2,400,000
|
2,090,000
|
2,999,800
|
58
|
0 |
2023/05/15 | 2,455,161 | +10,801 (+0.44%) |
2,400,000
|
2,090,000
|
2,999,800
|
55
|
0 |
2023/05/14 | 2,444,360 | -14,696 (-0.6%) |
2,420,000
|
2,039,400
|
2,999,800
|
57
|
0 |
2023/05/13 | 2,459,056 | +4,784 (+0.19%) |
2,444,970
|
2,039,400
|
2,999,800
|
58
|
N/A |
2023/05/12 | 2,454,272 | +7,885 (+0.32%) |
2,420,000
|
2,039,400
|
2,999,800
|
56
|
N/A |
2023/05/11 | 2,446,387 | -9,842 (-0.4%) |
2,420,000
|
1,845,583
|
2,999,800
|
59
|
N/A |
2023/05/10 | 2,456,229 | +0 (+0.0%) |
2,469,940
|
1,845,583
|
2,999,800
|
61
|
N/A |
2023/05/09 | 2,456,229 | -216 (-0.01%) |
2,469,940
|
1,845,583
|
2,999,800
|
61
|
N/A |
2023/05/08 | 2,456,445 | -1,810 (-0.07%) |
2,469,940
|
1,858,764
|
2,999,800
|
61
|
N/A |
2023/05/07 | 2,458,255 | -216 (-0.01%) |
2,469,940
|
1,858,764
|
2,999,800
|
61
|
N/A |
2023/05/06 | 2,458,471 | -13,842 (-0.56%) |
2,469,940
|
1,871,947
|
2,999,800
|
61
|
N/A |
2023/05/05 | 2,472,313 | --- |
2,469,940
|
1,871,947
|
2,999,800
|
63
|
N/A |