日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 4,991,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,535,000
|
6
|
N/A |
2024/05/06 | 4,991,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,535,000
|
6
|
N/A |
2024/05/05 | 4,991,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,535,000
|
6
|
N/A |
2024/05/04 | 4,991,783 | +53,026 (+1.07%) |
4,913,850
|
4,554,000
|
5,535,000
|
6
|
0 |
2024/05/03 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/05/02 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/05/01 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
1以上 |
2024/04/30 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/29 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/28 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/27 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/26 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/25 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/24 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/23 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/22 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/21 | 4,938,757 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/20 | 4,938,757 | +107,364 (+2.22%) |
4,909,300
|
4,554,000
|
5,535,000
|
7
|
0 |
2024/04/19 | 4,831,393 | +0 (+0.0%) |
4,764,950
|
4,079,850
|
5,535,000
|
8
|
0 |
2024/04/18 | 4,831,393 | +0 (+0.0%) |
4,764,950
|
4,079,850
|
5,535,000
|
8
|
0 |
2024/04/17 | 4,831,393 | -30,114 (-0.62%) |
4,764,950
|
4,079,850
|
5,535,000
|
8
|
1以上 |
2024/04/16 | 4,861,507 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,535,000
|
7
|
0 |
2024/04/15 | 4,861,507 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,535,000
|
7
|
0 |
2024/04/14 | 4,861,507 | +57,429 (+1.2%) |
4,909,300
|
4,079,850
|
5,535,000
|
7
|
0 |
2024/04/13 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/12 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/11 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/10 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/09 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/08 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/07 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/06 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/05 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/04 | 4,804,078 | +0 (+0.0%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/03 | 4,804,078 | -120,705 (-2.45%) |
4,909,300
|
4,079,850
|
5,333,000
|
7
|
0 |
2024/04/02 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/04/01 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/31 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/30 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/29 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/28 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/27 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/26 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/25 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/24 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/23 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/22 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/21 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/20 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/19 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/18 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/17 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/16 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/15 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/14 | 4,924,783 | +0 (+0.0%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/13 | 4,924,783 | +190,858 (+4.03%) |
4,913,850
|
4,554,000
|
5,333,000
|
6
|
0 |
2024/03/12 | 4,733,925 | +18,500 (+0.39%) |
4,731,650
|
4,554,000
|
4,918,400
|
4
|
0 |
2024/03/11 | 4,715,425 | +0 (+0.0%) |
4,731,650
|
4,480,000
|
4,918,400
|
4
|
0 |
2024/03/10 | 4,715,425 | +0 (+0.0%) |
4,731,650
|
4,480,000
|
4,918,400
|
4
|
0 |
2024/03/09 | 4,715,425 | +0 (+0.0%) |
4,731,650
|
4,480,000
|
4,918,400
|
4
|
0 |
2024/03/08 | 4,715,425 | +0 (+0.0%) |
4,731,650
|
4,480,000
|
4,918,400
|
4
|
0 |
2024/03/07 | 4,715,425 | +0 (+0.0%) |
4,731,650
|
4,480,000
|
4,918,400
|
4
|
0 |
2024/03/06 | 4,715,425 | +0 (+0.0%) |
4,731,650
|
4,480,000
|
4,918,400
|
4
|
0 |
2024/03/05 | 4,715,425 | +0 (+0.0%) |
4,731,650
|
4,480,000
|
4,918,400
|
4
|
0 |
2024/03/04 | 4,715,425 | +0 (+0.0%) |
4,731,650
|
4,480,000
|
4,918,400
|
4
|
0 |
2024/03/03 | 4,715,425 | -18,500 (-0.39%) |
4,731,650
|
4,480,000
|
4,918,400
|
4
|
0 |
2024/03/02 | 4,733,925 | +0 (+0.0%) |
4,731,650
|
4,554,000
|
4,918,400
|
4
|
0 |
2024/03/01 | 4,733,925 | +0 (+0.0%) |
4,731,650
|
4,554,000
|
4,918,400
|
4
|
0 |
2024/02/29 | 4,733,925 | +0 (+0.0%) |
4,731,650
|
4,554,000
|
4,918,400
|
4
|
0 |
2024/02/28 | 4,733,925 | -9,215 (-0.19%) |
4,731,650
|
4,554,000
|
4,918,400
|
4
|
0 |
2024/02/27 | 4,743,140 | +0 (+0.0%) |
4,780,000
|
4,554,000
|
4,918,400
|
5
|
0 |
2024/02/26 | 4,743,140 | +0 (+0.0%) |
4,780,000
|
4,554,000
|
4,918,400
|
5
|
0 |
2024/02/25 | 4,743,140 | +0 (+0.0%) |
4,780,000
|
4,554,000
|
4,918,400
|
5
|
1以上 |
2024/02/24 | 4,743,140 | +0 (+0.0%) |
4,780,000
|
4,554,000
|
4,918,400
|
5
|
0 |
2024/02/23 | 4,743,140 | +0 (+0.0%) |
4,780,000
|
4,554,000
|
4,918,400
|
5
|
0 |
2024/02/22 | 4,743,140 | +0 (+0.0%) |
4,780,000
|
4,554,000
|
4,918,400
|
5
|
0 |
2024/02/21 | 4,743,140 | +0 (+0.0%) |
4,780,000
|
4,554,000
|
4,918,400
|
5
|
0 |
2024/02/20 | 4,743,140 | +0 (+0.0%) |
4,780,000
|
4,554,000
|
4,918,400
|
5
|
0 |
2024/02/19 | 4,743,140 | +0 (+0.0%) |
4,780,000
|
4,554,000
|
4,918,400
|
5
|
0 |
2024/02/18 | 4,743,140 | +0 (+0.0%) |
4,780,000
|
4,554,000
|
4,918,400
|
5
|
0 |
2024/02/17 | 4,743,140 | +0 (+0.0%) |
4,780,000
|
4,554,000
|
4,918,400
|
5
|
0 |
2024/02/16 | 4,743,140 | +0 (+0.0%) |
4,780,000
|
4,554,000
|
4,918,400
|
5
|
0 |
2024/02/15 | 4,743,140 | +0 (+0.0%) |
4,780,000
|
4,554,000
|
4,918,400
|
5
|
0 |
2024/02/14 | 4,743,140 | +0 (+0.0%) |
4,780,000
|
4,554,000
|
4,918,400
|
5
|
0 |
2024/02/13 | 4,743,140 | +0 (+0.0%) |
4,780,000
|
4,554,000
|
4,918,400
|
5
|
0 |
2024/02/12 | 4,743,140 | -59,102 (-1.23%) |
4,780,000
|
4,554,000
|
4,918,400
|
5
|
0 |
2024/02/11 | 4,802,242 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
4,950,000
|
7
|
0 |
2024/02/10 | 4,802,242 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
4,950,000
|
7
|
0 |
2024/02/09 | 4,802,242 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
4,950,000
|
7
|
1以上 |
2024/02/08 | 4,802,242 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
4,950,000
|
7
|
0 |
2024/02/07 | 4,802,242 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
4,950,000
|
7
|
0 |
2024/02/06 | 4,802,242 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
4,950,000
|
7
|
0 |
2024/02/05 | 4,802,242 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
4,950,000
|
7
|
0 |
2024/02/04 | 4,802,242 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
4,950,000
|
7
|
0 |
2024/02/03 | 4,802,242 | -14,286 (-0.3%) |
4,909,300
|
4,554,000
|
4,950,000
|
7
|
0 |
2024/02/02 | 4,816,528 | +0 (+0.0%) |
4,909,300
|
4,554,000
|
4,950,000
|
7
|
0 |
2024/02/01 | 4,816,528 | -41,883 (-0.86%) |
4,909,300
|
4,554,000
|
4,950,000
|
7
|
0 |
2024/01/31 | 4,858,411 | +0 (+0.0%) |
4,918,400
|
4,554,000
|
5,030,000
|
9
|
0 |
2024/01/30 | 4,858,411 | +0 (+0.0%) |
4,918,400
|
4,554,000
|
5,030,000
|
9
|
0 |
2024/01/29 | 4,858,411 | +0 (+0.0%) |
4,918,400
|
4,554,000
|
5,030,000
|
9
|
1以上 |
2024/01/28 | 4,858,411 | +0 (+0.0%) |
4,918,400
|
4,554,000
|
5,030,000
|
9
|
0 |
2024/01/27 | 4,858,411 | +0 (+0.0%) |
4,918,400
|
4,554,000
|
5,030,000
|
9
|
0 |
2024/01/26 | 4,858,411 | +156,075 (+3.32%) |
4,918,400
|
4,554,000
|
5,030,000
|
9
|
0 |
2024/01/25 | 4,702,336 | +0 (+0.0%) |
4,909,300
|
4,000,000
|
5,030,000
|
11
|
0 |
2024/01/24 | 4,702,336 | +0 (+0.0%) |
4,909,300
|
4,000,000
|
5,030,000
|
11
|
0 |
2024/01/23 | 4,702,336 | +0 (+0.0%) |
4,909,300
|
4,000,000
|
5,030,000
|
11
|
1以上 |
2024/01/22 | 4,702,336 | +0 (+0.0%) |
4,909,300
|
4,000,000
|
5,030,000
|
11
|
0 |
2024/01/21 | 4,702,336 | +0 (+0.0%) |
4,909,300
|
4,000,000
|
5,030,000
|
11
|
0 |
2024/01/20 | 4,702,336 | +55,036 (+1.18%) |
4,909,300
|
4,000,000
|
5,030,000
|
11
|
0 |
2024/01/19 | 4,647,300 | +0 (+0.0%) |
4,880,000
|
4,000,000
|
5,030,000
|
9
|
0 |
2024/01/18 | 4,647,300 | +0 (+0.0%) |
4,880,000
|
4,000,000
|
5,030,000
|
9
|
0 |
2024/01/17 | 4,647,300 | +0 (+0.0%) |
4,880,000
|
4,000,000
|
5,030,000
|
9
|
0 |
2024/01/16 | 4,647,300 | +0 (+0.0%) |
4,880,000
|
4,000,000
|
5,030,000
|
9
|
0 |
2024/01/15 | 4,647,300 | +0 (+0.0%) |
4,880,000
|
4,000,000
|
5,030,000
|
9
|
0 |
2024/01/14 | 4,647,300 | +0 (+0.0%) |
4,880,000
|
4,000,000
|
5,030,000
|
9
|
0 |
2024/01/13 | 4,647,300 | +36,730 (+0.8%) |
4,880,000
|
4,000,000
|
5,030,000
|
9
|
0 |
2024/01/12 | 4,610,570 | +0 (+0.0%) |
4,717,000
|
4,000,000
|
5,030,000
|
10
|
0 |
2024/01/11 | 4,610,570 | +98,608 (+2.19%) |
4,717,000
|
4,000,000
|
5,030,000
|
10
|
0 |
2024/01/10 | 4,511,962 | +52,577 (+1.18%) |
4,554,000
|
4,000,000
|
4,918,400
|
8
|
1以上 |
2024/01/09 | 4,459,385 | +0 (+0.0%) |
4,554,000
|
4,000,000
|
4,918,400
|
7
|
0 |
2024/01/08 | 4,459,385 | -257,143 (-5.45%) |
4,554,000
|
4,000,000
|
4,918,400
|
7
|
0 |
2024/01/07 | 4,716,528 | +0 (+0.0%) |
4,900,000
|
4,280,000
|
4,918,400
|
7
|
0 |
2024/01/06 | 4,716,528 | +0 (+0.0%) |
4,900,000
|
4,280,000
|
4,918,400
|
7
|
0 |
2024/01/05 | 4,716,528 | +0 (+0.0%) |
4,900,000
|
4,280,000
|
4,918,400
|
7
|
0 |
2024/01/04 | 4,716,528 | +0 (+0.0%) |
4,900,000
|
4,280,000
|
4,918,400
|
7
|
0 |
2024/01/03 | 4,716,528 | +0 (+0.0%) |
4,900,000
|
4,280,000
|
4,918,400
|
7
|
0 |
2024/01/02 | 4,716,528 | +0 (+0.0%) |
4,900,000
|
4,280,000
|
4,918,400
|
7
|
0 |
2024/01/01 | 4,716,528 | +0 (+0.0%) |
4,900,000
|
4,280,000
|
4,918,400
|
7
|
0 |