日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,716,528 | +54,286 (+1.16%) |
4,900,000
|
4,280,000
|
4,918,400
|
7
|
0 |
2023/12/30 | 4,662,242 | --- |
4,900,000
|
3,900,000
|
4,918,400
|
7
|
0 |
2023/12/27 | 4,662,242 | +0 (+0.0%) |
4,900,000
|
3,900,000
|
4,918,400
|
7
|
N/A |
2023/12/26 | 4,662,242 | +0 (+0.0%) |
4,900,000
|
3,900,000
|
4,918,400
|
7
|
N/A |
2023/12/25 | 4,662,242 | +0 (+0.0%) |
4,900,000
|
3,900,000
|
4,918,400
|
7
|
N/A |
2023/12/24 | 4,662,242 | +0 (+0.0%) |
4,900,000
|
3,900,000
|
4,918,400
|
7
|
0 |
2023/12/23 | 4,662,242 | +0 (+0.0%) |
4,900,000
|
3,900,000
|
4,918,400
|
7
|
0 |
2023/12/22 | 4,662,242 | +0 (+0.0%) |
4,900,000
|
3,900,000
|
4,918,400
|
7
|
0 |
2023/12/21 | 4,662,242 | +0 (+0.0%) |
4,900,000
|
3,900,000
|
4,918,400
|
7
|
0 |
2023/12/20 | 4,662,242 | +0 (+0.0%) |
4,900,000
|
3,900,000
|
4,918,400
|
7
|
0 |
2023/12/19 | 4,662,242 | +54,054 (+1.17%) |
4,900,000
|
3,900,000
|
4,918,400
|
7
|
0 |
2023/12/18 | 4,608,188 | +58,943 (+1.3%) |
4,554,000
|
3,900,000
|
4,918,400
|
9
|
0 |
2023/12/17 | 4,549,245 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
11
|
0 |
2023/12/16 | 4,549,245 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
11
|
1以上 |
2023/12/15 | 4,549,245 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
11
|
1以上 |
2023/12/14 | 4,549,245 | -33,396 (-0.73%) |
4,554,000
|
3,900,000
|
4,918,400
|
11
|
0 |
2023/12/13 | 4,582,641 | +12,588 (+0.28%) |
4,554,000
|
3,900,000
|
4,950,000
|
12
|
0 |
2023/12/12 | 4,570,053 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,950,000
|
13
|
0 |
2023/12/11 | 4,570,053 | +20,808 (+0.46%) |
4,554,000
|
3,900,000
|
4,950,000
|
13
|
1以上 |
2023/12/10 | 4,549,245 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
11
|
1以上 |
2023/12/09 | 4,549,245 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
11
|
0 |
2023/12/08 | 4,549,245 | -39,193 (-0.85%) |
4,554,000
|
3,900,000
|
4,918,400
|
11
|
0 |
2023/12/07 | 4,588,438 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
13
|
0 |
2023/12/06 | 4,588,438 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
13
|
0 |
2023/12/05 | 4,588,438 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
13
|
1以上 |
2023/12/04 | 4,588,438 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
13
|
0 |
2023/12/03 | 4,588,438 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
13
|
0 |
2023/12/02 | 4,588,438 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
13
|
0 |
2023/12/01 | 4,588,438 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
13
|
0 |
2023/11/30 | 4,588,438 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
13
|
0 |
2023/11/29 | 4,588,438 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
13
|
0 |
2023/11/28 | 4,588,438 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
13
|
0 |
2023/11/27 | 4,588,438 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
13
|
0 |
2023/11/26 | 4,588,438 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
13
|
0 |
2023/11/25 | 4,588,438 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
13
|
0 |
2023/11/24 | 4,588,438 | +0 (+0.0%) |
4,554,000
|
3,900,000
|
4,918,400
|
13
|
0 |
2023/11/23 | 4,588,438 | -29,231 (-0.63%) |
4,554,000
|
3,900,000
|
4,918,400
|
13
|
0 |
2023/11/22 | 4,617,669 | +0 (+0.0%) |
4,554,000
|
4,280,000
|
4,918,400
|
13
|
0 |
2023/11/21 | 4,617,669 | +0 (+0.0%) |
4,554,000
|
4,280,000
|
4,918,400
|
13
|
0 |
2023/11/20 | 4,617,669 | +0 (+0.0%) |
4,554,000
|
4,280,000
|
4,918,400
|
13
|
0 |
2023/11/19 | 4,617,669 | +0 (+0.0%) |
4,554,000
|
4,280,000
|
4,918,400
|
13
|
0 |
2023/11/18 | 4,617,669 | +0 (+0.0%) |
4,554,000
|
4,280,000
|
4,918,400
|
13
|
0 |
2023/11/17 | 4,617,669 | +0 (+0.0%) |
4,554,000
|
4,280,000
|
4,918,400
|
13
|
0 |
2023/11/16 | 4,617,669 | +14,191 (+0.31%) |
4,554,000
|
4,280,000
|
4,918,400
|
13
|
0 |
2023/11/15 | 4,603,478 | +52,178 (+1.15%) |
4,554,000
|
4,280,000
|
4,918,400
|
14
|
0 |
2023/11/14 | 4,551,300 | -14,700 (-0.32%) |
4,419,000
|
4,280,000
|
4,900,000
|
10
|
0 |
2023/11/13 | 4,566,000 | -42,000 (-0.91%) |
4,419,000
|
4,280,000
|
4,900,000
|
9
|
1以上 |
2023/11/12 | 4,608,000 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,900,000
|
7
|
0 |
2023/11/11 | 4,608,000 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,900,000
|
7
|
0 |
2023/11/10 | 4,608,000 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,900,000
|
7
|
0 |
2023/11/09 | 4,608,000 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,900,000
|
7
|
0 |
2023/11/08 | 4,608,000 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,900,000
|
7
|
0 |
2023/11/07 | 4,608,000 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,900,000
|
7
|
0 |
2023/11/06 | 4,608,000 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,900,000
|
7
|
0 |
2023/11/05 | 4,608,000 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,900,000
|
7
|
0 |
2023/11/04 | 4,608,000 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,900,000
|
7
|
0 |
2023/11/03 | 4,608,000 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,900,000
|
7
|
0 |
2023/11/02 | 4,608,000 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,900,000
|
7
|
0 |
2023/11/01 | 4,608,000 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,900,000
|
7
|
0 |
2023/10/31 | 4,608,000 | -54,000 (-1.16%) |
4,780,000
|
4,280,000
|
4,900,000
|
7
|
0 |
2023/10/30 | 4,662,000 | +0 (+0.0%) |
4,804,000
|
4,280,000
|
4,900,000
|
6
|
0 |
2023/10/29 | 4,662,000 | +0 (+0.0%) |
4,804,000
|
4,280,000
|
4,900,000
|
6
|
0 |
2023/10/28 | 4,662,000 | +0 (+0.0%) |
4,804,000
|
4,280,000
|
4,900,000
|
6
|
0 |
2023/10/27 | 4,662,000 | -33,500 (-0.71%) |
4,804,000
|
4,280,000
|
4,900,000
|
6
|
0 |
2023/10/26 | 4,695,500 | +0 (+0.0%) |
4,890,000
|
4,280,000
|
4,929,000
|
6
|
0 |
2023/10/25 | 4,695,500 | +0 (+0.0%) |
4,890,000
|
4,280,000
|
4,929,000
|
6
|
0 |
2023/10/24 | 4,695,500 | +0 (+0.0%) |
4,890,000
|
4,280,000
|
4,929,000
|
6
|
0 |
2023/10/23 | 4,695,500 | +0 (+0.0%) |
4,890,000
|
4,280,000
|
4,929,000
|
6
|
0 |
2023/10/22 | 4,695,500 | +102,250 (+2.23%) |
4,890,000
|
4,280,000
|
4,929,000
|
6
|
0 |
2023/10/21 | 4,593,250 | +0 (+0.0%) |
4,582,000
|
4,280,000
|
4,929,000
|
4
|
0 |
2023/10/20 | 4,593,250 | +0 (+0.0%) |
4,582,000
|
4,280,000
|
4,929,000
|
4
|
0 |
2023/10/19 | 4,593,250 | +0 (+0.0%) |
4,582,000
|
4,280,000
|
4,929,000
|
4
|
0 |
2023/10/18 | 4,593,250 | +0 (+0.0%) |
4,582,000
|
4,280,000
|
4,929,000
|
4
|
0 |
2023/10/17 | 4,593,250 | +142,277 (+3.2%) |
4,582,000
|
4,280,000
|
4,929,000
|
4
|
0 |
2023/10/16 | 4,450,973 | +0 (+0.0%) |
4,282,000
|
4,079,800
|
4,929,000
|
6
|
0 |
2023/10/15 | 4,450,973 | -34,195 (-0.76%) |
4,282,000
|
4,079,800
|
4,929,000
|
6
|
0 |
2023/10/14 | 4,485,168 | -118,523 (-2.57%) |
4,284,000
|
4,079,800
|
4,929,000
|
5
|
0 |
2023/10/13 | 4,603,691 | +0 (+0.0%) |
4,880,000
|
4,079,800
|
4,929,000
|
7
|
0 |
2023/10/12 | 4,603,691 | +0 (+0.0%) |
4,880,000
|
4,079,800
|
4,929,000
|
7
|
0 |
2023/10/11 | 4,603,691 | -30,785 (-0.66%) |
4,880,000
|
4,079,800
|
4,929,000
|
7
|
0 |
2023/10/10 | 4,634,476 | +77,150 (+1.69%) |
4,742,222
|
4,079,800
|
4,929,000
|
9
|
0 |
2023/10/09 | 4,557,326 | +0 (+0.0%) |
4,742,222
|
4,079,800
|
4,900,000
|
7
|
0 |
2023/10/08 | 4,557,326 | +0 (+0.0%) |
4,742,222
|
4,079,800
|
4,900,000
|
7
|
0 |
2023/10/07 | 4,557,326 | +73,958 (+1.65%) |
4,742,222
|
4,079,800
|
4,900,000
|
7
|
0 |
2023/10/06 | 4,483,368 | -73,958 (-1.62%) |
4,284,000
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/10/05 | 4,557,326 | +0 (+0.0%) |
4,742,222
|
4,079,800
|
4,900,000
|
7
|
0 |
2023/10/04 | 4,557,326 | -50,714 (-1.1%) |
4,742,222
|
4,079,800
|
4,900,000
|
7
|
0 |
2023/10/03 | 4,608,040 | +0 (+0.0%) |
4,742,222
|
4,079,800
|
4,900,000
|
6
|
0 |
2023/10/02 | 4,608,040 | +0 (+0.0%) |
4,742,222
|
4,079,800
|
4,900,000
|
6
|
0 |
2023/10/01 | 4,608,040 | +0 (+0.0%) |
4,742,222
|
4,079,800
|
4,900,000
|
6
|
0 |
2023/09/30 | 4,608,040 | +0 (+0.0%) |
4,742,222
|
4,079,800
|
4,900,000
|
6
|
0 |
2023/09/29 | 4,608,040 | +118,480 (+2.64%) |
4,742,222
|
4,079,800
|
4,900,000
|
6
|
0 |
2023/09/28 | 4,489,560 | +0 (+0.0%) |
4,284,000
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/09/27 | 4,489,560 | -51,390 (-1.13%) |
4,284,000
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/09/26 | 4,540,950 | -67,090 (-1.46%) |
4,592,000
|
4,079,800
|
4,900,000
|
4
|
0 |
2023/09/25 | 4,608,040 | +0 (+0.0%) |
4,742,222
|
4,079,800
|
4,900,000
|
6
|
0 |
2023/09/24 | 4,608,040 | +0 (+0.0%) |
4,742,222
|
4,079,800
|
4,900,000
|
6
|
0 |
2023/09/23 | 4,608,040 | +0 (+0.0%) |
4,742,222
|
4,079,800
|
4,900,000
|
6
|
0 |
2023/09/22 | 4,608,040 | -64,808 (-1.39%) |
4,742,222
|
4,079,800
|
4,900,000
|
6
|
0 |
2023/09/21 | 4,672,848 | +0 (+0.0%) |
4,742,222
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/09/20 | 4,672,848 | +0 (+0.0%) |
4,742,222
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/09/19 | 4,672,848 | +0 (+0.0%) |
4,742,222
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/09/18 | 4,672,848 | +0 (+0.0%) |
4,742,222
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/09/17 | 4,672,848 | +0 (+0.0%) |
4,742,222
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/09/16 | 4,672,848 | +46,248 (+1.0%) |
4,742,222
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/09/15 | 4,626,600 | +0 (+0.0%) |
4,900,000
|
4,079,800
|
4,900,000
|
3
|
0 |
2023/09/14 | 4,626,600 | +131,650 (+2.93%) |
4,900,000
|
4,079,800
|
4,900,000
|
3
|
0 |
2023/09/13 | 4,494,950 | +0 (+0.0%) |
4,500,000
|
4,079,800
|
4,900,000
|
4
|
0 |
2023/09/12 | 4,494,950 | +0 (+0.0%) |
4,500,000
|
4,079,800
|
4,900,000
|
4
|
0 |
2023/09/11 | 4,494,950 | +0 (+0.0%) |
4,500,000
|
4,079,800
|
4,900,000
|
4
|
0 |
2023/09/10 | 4,494,950 | +0 (+0.0%) |
4,500,000
|
4,079,800
|
4,900,000
|
4
|
0 |
2023/09/09 | 4,494,950 | +0 (+0.0%) |
4,500,000
|
4,079,800
|
4,900,000
|
4
|
0 |
2023/09/08 | 4,494,950 | +0 (+0.0%) |
4,500,000
|
4,079,800
|
4,900,000
|
4
|
0 |
2023/09/07 | 4,494,950 | +0 (+0.0%) |
4,500,000
|
4,079,800
|
4,900,000
|
4
|
0 |
2023/09/06 | 4,494,950 | +0 (+0.0%) |
4,500,000
|
4,079,800
|
4,900,000
|
4
|
0 |
2023/09/05 | 4,494,950 | +58,510 (+1.32%) |
4,500,000
|
4,079,800
|
4,900,000
|
4
|
0 |
2023/09/04 | 4,436,440 | +0 (+0.0%) |
4,202,400
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/09/03 | 4,436,440 | +0 (+0.0%) |
4,202,400
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/09/02 | 4,436,440 | +0 (+0.0%) |
4,202,400
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/09/01 | 4,436,440 | +0 (+0.0%) |
4,202,400
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/08/31 | 4,436,440 | +0 (+0.0%) |
4,202,400
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/08/30 | 4,436,440 | +0 (+0.0%) |
4,202,400
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/08/29 | 4,436,440 | +0 (+0.0%) |
4,202,400
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/08/28 | 4,436,440 | +0 (+0.0%) |
4,202,400
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/08/27 | 4,436,440 | -137,017 (-3.0%) |
4,202,400
|
4,079,800
|
4,900,000
|
5
|
0 |
2023/08/26 | 4,573,457 | +0 (+0.0%) |
4,900,000
|
4,079,800
|
4,916,000
|
7
|
0 |
2023/08/25 | 4,573,457 | +0 (+0.0%) |
4,900,000
|
4,079,800
|
4,916,000
|
7
|
0 |
2023/08/24 | 4,573,457 | +0 (+0.0%) |
4,900,000
|
4,079,800
|
4,916,000
|
7
|
0 |
2023/08/23 | 4,573,457 | -82,276 (-1.77%) |
4,900,000
|
4,079,800
|
4,916,000
|
7
|
0 |
2023/08/22 | 4,655,733 | +203,433 (+4.57%) |
4,900,000
|
4,100,000
|
4,916,000
|
6
|
0 |
2023/08/21 | 4,452,300 | -35,700 (-0.8%) |
4,551,200
|
3,842,000
|
4,916,000
|
8
|
0 |
2023/08/20 | 4,488,000 | +0 (+0.0%) |
4,900,000
|
3,842,000
|
4,916,000
|
7
|
0 |
2023/08/19 | 4,488,000 | +0 (+0.0%) |
4,900,000
|
3,842,000
|
4,916,000
|
7
|
0 |
2023/08/18 | 4,488,000 | +0 (+0.0%) |
4,900,000
|
3,842,000
|
4,916,000
|
7
|
0 |
2023/08/17 | 4,488,000 | -32,000 (-0.71%) |
4,900,000
|
3,842,000
|
4,916,000
|
7
|
0 |
2023/08/16 | 4,520,000 | +0 (+0.0%) |
4,900,000
|
3,842,000
|
5,028,000
|
7
|
0 |
2023/08/15 | 4,520,000 | +0 (+0.0%) |
4,900,000
|
3,842,000
|
5,028,000
|
7
|
0 |
2023/08/14 | 4,520,000 | -47,986 (-1.05%) |
4,900,000
|
3,842,000
|
5,028,000
|
7
|
0 |
2023/08/13 | 4,567,986 | +0 (+0.0%) |
4,735,940
|
3,842,000
|
5,028,000
|
9
|
0 |
2023/08/12 | 4,567,986 | +0 (+0.0%) |
4,735,940
|
3,842,000
|
5,028,000
|
9
|
0 |
2023/08/11 | 4,567,986 | +0 (+0.0%) |
4,735,940
|
3,842,000
|
5,028,000
|
9
|
0 |
2023/08/10 | 4,567,986 | +0 (+0.0%) |
4,735,940
|
3,842,000
|
5,028,000
|
9
|
0 |
2023/08/09 | 4,567,986 | +0 (+0.0%) |
4,735,940
|
3,842,000
|
5,028,000
|
9
|
0 |
2023/08/08 | 4,567,986 | -207,425 (-4.34%) |
4,735,940
|
3,842,000
|
5,028,000
|
9
|
0 |
2023/08/07 | 4,775,411 | +0 (+0.0%) |
4,900,000
|
4,100,000
|
5,028,000
|
7
|
0 |
2023/08/06 | 4,775,411 | +0 (+0.0%) |
4,900,000
|
4,100,000
|
5,028,000
|
7
|
0 |
2023/08/05 | 4,775,411 | +0 (+0.0%) |
4,900,000
|
4,100,000
|
5,028,000
|
7
|
0 |
2023/08/04 | 4,775,411 | -17,575 (-0.37%) |
4,900,000
|
4,100,000
|
5,028,000
|
7
|
0 |
2023/08/03 | 4,792,986 | +0 (+0.0%) |
4,879,000
|
4,100,000
|
5,028,000
|
9
|
0 |
2023/08/02 | 4,792,986 | +0 (+0.0%) |
4,879,000
|
4,100,000
|
5,028,000
|
9
|
0 |
2023/08/01 | 4,792,986 | +0 (+0.0%) |
4,879,000
|
4,100,000
|
5,028,000
|
9
|
0 |
2023/07/31 | 4,792,986 | +0 (+0.0%) |
4,879,000
|
4,100,000
|
5,028,000
|
9
|
0 |
2023/07/30 | 4,792,986 | +0 (+0.0%) |
4,879,000
|
4,100,000
|
5,028,000
|
9
|
0 |
2023/07/29 | 4,792,986 | +0 (+0.0%) |
4,879,000
|
4,100,000
|
5,028,000
|
9
|
0 |
2023/07/28 | 4,792,986 | +0 (+0.0%) |
4,879,000
|
4,100,000
|
5,028,000
|
9
|
0 |
2023/07/27 | 4,792,986 | +0 (+0.0%) |
4,879,000
|
4,100,000
|
5,028,000
|
9
|
0 |
2023/07/26 | 4,792,986 | +0 (+0.0%) |
4,879,000
|
4,100,000
|
5,028,000
|
9
|
0 |
2023/07/25 | 4,792,986 | +0 (+0.0%) |
4,879,000
|
4,100,000
|
5,028,000
|
9
|
0 |
2023/07/24 | 4,792,986 | +0 (+0.0%) |
4,879,000
|
4,100,000
|
5,028,000
|
9
|
0 |
2023/07/23 | 4,792,986 | +0 (+0.0%) |
4,879,000
|
4,100,000
|
5,028,000
|
9
|
0 |
2023/07/22 | 4,792,986 | -37,160 (-0.77%) |
4,879,000
|
4,100,000
|
5,028,000
|
9
|
0 |
2023/07/21 | 4,830,146 | -49,464 (-1.01%) |
4,854,500
|
4,735,940
|
4,900,000
|
6
|
0 |
2023/07/20 | 4,879,610 | +0 (+0.0%) |
4,889,500
|
4,735,940
|
5,028,000
|
8
|
0 |
2023/07/19 | 4,879,610 | +0 (+0.0%) |
4,889,500
|
4,735,940
|
5,028,000
|
8
|
0 |
2023/07/18 | 4,879,610 | +45,222 (+0.94%) |
4,889,500
|
4,735,940
|
5,028,000
|
8
|
0 |
2023/07/17 | 4,834,388 | +0 (+0.0%) |
4,854,500
|
4,630,000
|
5,028,000
|
10
|
0 |
2023/07/16 | 4,834,388 | +0 (+0.0%) |
4,854,500
|
4,630,000
|
5,028,000
|
10
|
0 |
2023/07/15 | 4,834,388 | +0 (+0.0%) |
4,854,500
|
4,630,000
|
5,028,000
|
10
|
0 |
2023/07/14 | 4,834,388 | +0 (+0.0%) |
4,854,500
|
4,630,000
|
5,028,000
|
10
|
0 |
2023/07/13 | 4,834,388 | +0 (+0.0%) |
4,854,500
|
4,630,000
|
5,028,000
|
10
|
0 |
2023/07/12 | 4,834,388 | +0 (+0.0%) |
4,854,500
|
4,630,000
|
5,028,000
|
10
|
0 |
2023/07/11 | 4,834,388 | +0 (+0.0%) |
4,854,500
|
4,630,000
|
5,028,000
|
10
|
0 |
2023/07/10 | 4,834,388 | +0 (+0.0%) |
4,854,500
|
4,630,000
|
5,028,000
|
10
|
0 |
2023/07/09 | 4,834,388 | +0 (+0.0%) |
4,854,500
|
4,630,000
|
5,028,000
|
10
|
0 |
2023/07/08 | 4,834,388 | +0 (+0.0%) |
4,854,500
|
4,630,000
|
5,028,000
|
10
|
0 |
2023/07/07 | 4,834,388 | +88,165 (+1.86%) |
4,854,500
|
4,630,000
|
5,028,000
|
10
|
0 |
2023/07/06 | 4,746,223 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,028,000
|
12
|
0 |
2023/07/05 | 4,746,223 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,028,000
|
12
|
0 |
2023/07/04 | 4,746,223 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,028,000
|
12
|
0 |
2023/07/03 | 4,746,223 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,028,000
|
12
|
0 |
2023/07/02 | 4,746,223 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,028,000
|
12
|
0 |
2023/07/01 | 4,746,223 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,028,000
|
12
|
0 |
2023/06/30 | 4,746,223 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,028,000
|
12
|
0 |
2023/06/29 | 4,746,223 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,028,000
|
12
|
0 |
2023/06/28 | 4,746,223 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,028,000
|
12
|
0 |
2023/06/27 | 4,746,223 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,028,000
|
12
|
0 |
2023/06/26 | 4,746,223 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,028,000
|
12
|
0 |
2023/06/25 | 4,746,223 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,028,000
|
12
|
0 |
2023/06/24 | 4,746,223 | -18,667 (-0.39%) |
4,782,970
|
4,305,400
|
5,028,000
|
12
|
0 |
2023/06/23 | 4,764,890 | -1,244 (-0.03%) |
4,782,970
|
4,305,400
|
5,140,000
|
12
|
0 |
2023/06/22 | 4,766,134 | +0 (+0.0%) |
4,773,600
|
4,305,400
|
5,140,000
|
14
|
0 |
2023/06/21 | 4,766,134 | +0 (+0.0%) |
4,773,600
|
4,305,400
|
5,140,000
|
14
|
0 |
2023/06/20 | 4,766,134 | +0 (+0.0%) |
4,773,600
|
4,305,400
|
5,140,000
|
14
|
0 |
2023/06/19 | 4,766,134 | +0 (+0.0%) |
4,773,600
|
4,305,400
|
5,140,000
|
14
|
0 |
2023/06/18 | 4,766,134 | -153,443 (-3.12%) |
4,773,600
|
4,305,400
|
5,140,000
|
14
|
0 |
2023/06/17 | 4,919,577 | +0 (+0.0%) |
4,801,800
|
4,305,400
|
5,993,680
|
16
|
0 |
2023/06/16 | 4,919,577 | +0 (+0.0%) |
4,801,800
|
4,305,400
|
5,993,680
|
16
|
0 |
2023/06/15 | 4,919,577 | +0 (+0.0%) |
4,801,800
|
4,305,400
|
5,993,680
|
16
|
0 |
2023/06/14 | 4,919,577 | +0 (+0.0%) |
4,801,800
|
4,305,400
|
5,993,680
|
16
|
0 |
2023/06/13 | 4,919,577 | +0 (+0.0%) |
4,801,800
|
4,305,400
|
5,993,680
|
16
|
0 |
2023/06/12 | 4,919,577 | +0 (+0.0%) |
4,801,800
|
4,305,400
|
5,993,680
|
16
|
0 |
2023/06/11 | 4,919,577 | +0 (+0.0%) |
4,801,800
|
4,305,400
|
5,993,680
|
16
|
0 |
2023/06/10 | 4,919,577 | +0 (+0.0%) |
4,801,800
|
4,305,400
|
5,993,680
|
16
|
0 |
2023/06/09 | 4,919,577 | +0 (+0.0%) |
4,801,800
|
4,305,400
|
5,993,680
|
16
|
0 |
2023/06/08 | 4,919,577 | +0 (+0.0%) |
4,801,800
|
4,305,400
|
5,993,680
|
16
|
0 |
2023/06/07 | 4,919,577 | +0 (+0.0%) |
4,801,800
|
4,305,400
|
5,993,680
|
16
|
0 |
2023/06/06 | 4,919,577 | -20,854 (-0.42%) |
4,801,800
|
4,305,400
|
5,993,680
|
16
|
0 |
2023/06/05 | 4,940,431 | +0 (+0.0%) |
4,854,500
|
4,305,400
|
5,993,680
|
14
|
0 |
2023/06/04 | 4,940,431 | +0 (+0.0%) |
4,854,500
|
4,305,400
|
5,993,680
|
14
|
0 |
2023/06/03 | 4,940,431 | +0 (+0.0%) |
4,854,500
|
4,305,400
|
5,993,680
|
14
|
0 |
2023/06/02 | 4,940,431 | +175,541 (+3.68%) |
4,854,500
|
4,305,400
|
5,993,680
|
14
|
0 |
2023/06/01 | 4,764,890 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,140,000
|
12
|
0 |
2023/05/31 | 4,764,890 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,140,000
|
12
|
0 |
2023/05/30 | 4,764,890 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,140,000
|
12
|
0 |
2023/05/29 | 4,764,890 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,140,000
|
12
|
0 |
2023/05/28 | 4,764,890 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,140,000
|
12
|
0 |
2023/05/27 | 4,764,890 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,140,000
|
12
|
0 |
2023/05/26 | 4,764,890 | +0 (+0.0%) |
4,782,970
|
4,305,400
|
5,140,000
|
12
|
0 |
2023/05/25 | 4,764,890 | -46,393 (-0.96%) |
4,782,970
|
4,305,400
|
5,140,000
|
12
|
0 |
2023/05/24 | 4,811,283 | +56,306 (+1.18%) |
4,830,000
|
4,305,400
|
5,368,000
|
13
|
0 |
2023/05/23 | 4,754,977 | +0 (+0.0%) |
4,830,000
|
4,305,400
|
5,368,000
|
9
|
0 |
2023/05/22 | 4,754,977 | +76,627 (+1.64%) |
4,830,000
|
4,305,400
|
5,368,000
|
9
|
0 |
2023/05/21 | 4,678,350 | +0 (+0.0%) |
4,753,500
|
4,305,400
|
4,900,000
|
8
|
0 |
2023/05/20 | 4,678,350 | +0 (+0.0%) |
4,753,500
|
4,305,400
|
4,900,000
|
8
|
0 |
2023/05/19 | 4,678,350 | +0 (+0.0%) |
4,753,500
|
4,305,400
|
4,900,000
|
8
|
0 |
2023/05/18 | 4,678,350 | +0 (+0.0%) |
4,753,500
|
4,305,400
|
4,900,000
|
8
|
0 |
2023/05/17 | 4,678,350 | +0 (+0.0%) |
4,753,500
|
4,305,400
|
4,900,000
|
8
|
0 |
2023/05/16 | 4,678,350 | -25,000 (-0.53%) |
4,753,500
|
4,305,400
|
4,900,000
|
8
|
0 |
2023/05/15 | 4,703,350 | +0 (+0.0%) |
4,803,500
|
4,305,400
|
4,929,000
|
8
|
0 |
2023/05/14 | 4,703,350 | -103,772 (-2.16%) |
4,803,500
|
4,305,400
|
4,929,000
|
8
|
0 |
2023/05/13 | 4,807,122 | -25,125 (-0.52%) |
4,803,500
|
4,680,000
|
4,929,000
|
8
|
N/A |
2023/05/12 | 4,832,247 | +0 (+0.0%) |
4,854,000
|
4,720,490
|
4,929,000
|
8
|
N/A |
2023/05/11 | 4,832,247 | +0 (+0.0%) |
4,854,000
|
4,720,490
|
4,929,000
|
8
|
N/A |
2023/05/10 | 4,832,247 | +0 (+0.0%) |
4,854,000
|
4,720,490
|
4,929,000
|
8
|
N/A |
2023/05/09 | 4,832,247 | +0 (+0.0%) |
4,854,000
|
4,720,490
|
4,929,000
|
8
|
N/A |
2023/05/08 | 4,832,247 | +0 (+0.0%) |
4,854,000
|
4,720,490
|
4,929,000
|
8
|
N/A |