日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 4,258,510 | +0 (+0.0%) |
4,223,000
|
3,880,000
|
5,048,000
|
20
|
N/A |
2024/05/07 | 4,258,510 | +0 (+0.0%) |
4,223,000
|
3,880,000
|
5,048,000
|
20
|
N/A |
2024/05/06 | 4,258,510 | +52,388 (+1.25%) |
4,223,000
|
3,880,000
|
5,048,000
|
20
|
N/A |
2024/05/05 | 4,206,122 | +0 (+0.0%) |
4,218,000
|
3,880,000
|
5,048,000
|
18
|
0 |
2024/05/04 | 4,206,122 | +0 (+0.0%) |
4,218,000
|
3,880,000
|
5,048,000
|
18
|
0 |
2024/05/03 | 4,206,122 | +0 (+0.0%) |
4,218,000
|
3,880,000
|
5,048,000
|
18
|
0 |
2024/05/02 | 4,206,122 | +0 (+0.0%) |
4,218,000
|
3,880,000
|
5,048,000
|
18
|
0 |
2024/05/01 | 4,206,122 | +0 (+0.0%) |
4,218,000
|
3,880,000
|
5,048,000
|
18
|
0 |
2024/04/30 | 4,206,122 | +0 (+0.0%) |
4,218,000
|
3,880,000
|
5,048,000
|
18
|
0 |
2024/04/29 | 4,206,122 | +0 (+0.0%) |
4,218,000
|
3,880,000
|
5,048,000
|
18
|
0 |
2024/04/28 | 4,206,122 | +0 (+0.0%) |
4,218,000
|
3,880,000
|
5,048,000
|
18
|
0 |
2024/04/27 | 4,206,122 | +0 (+0.0%) |
4,218,000
|
3,880,000
|
5,048,000
|
18
|
0 |
2024/04/26 | 4,206,122 | +0 (+0.0%) |
4,218,000
|
3,880,000
|
5,048,000
|
18
|
0 |
2024/04/25 | 4,206,122 | +0 (+0.0%) |
4,218,000
|
3,880,000
|
5,048,000
|
18
|
0 |
2024/04/24 | 4,206,122 | +11,111 (+0.26%) |
4,218,000
|
3,880,000
|
5,048,000
|
18
|
0 |
2024/04/23 | 4,195,011 | +0 (+0.0%) |
4,218,000
|
3,798,000
|
5,048,000
|
18
|
0 |
2024/04/22 | 4,195,011 | +0 (+0.0%) |
4,218,000
|
3,798,000
|
5,048,000
|
18
|
0 |
2024/04/21 | 4,195,011 | +46,111 (+1.11%) |
4,218,000
|
3,798,000
|
5,048,000
|
18
|
0 |
2024/04/20 | 4,148,900 | +13,995 (+0.34%) |
4,108,000
|
3,798,000
|
4,908,000
|
18
|
0 |
2024/04/19 | 4,134,905 | +8,277 (+0.2%) |
4,108,000
|
3,798,000
|
4,908,000
|
19
|
0 |
2024/04/18 | 4,126,628 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
21
|
0 |
2024/04/17 | 4,126,628 | -3,653 (-0.09%) |
4,108,000
|
3,798,000
|
4,908,000
|
21
|
1以上 |
2024/04/16 | 4,130,281 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
1以上 |
2024/04/15 | 4,130,281 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
0 |
2024/04/14 | 4,130,281 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
1以上 |
2024/04/13 | 4,130,281 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
0 |
2024/04/12 | 4,130,281 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
0 |
2024/04/11 | 4,130,281 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
0 |
2024/04/10 | 4,130,281 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
0 |
2024/04/09 | 4,130,281 | +0 (+0.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
0 |
2024/04/08 | 4,130,281 | +40,940 (+1.0%) |
4,108,000
|
3,798,000
|
4,908,000
|
22
|
0 |
2024/04/07 | 4,089,341 | +0 (+0.0%) |
4,104,000
|
3,639,000
|
4,908,000
|
24
|
0 |
2024/04/06 | 4,089,341 | +0 (+0.0%) |
4,104,000
|
3,639,000
|
4,908,000
|
24
|
0 |
2024/04/05 | 4,089,341 | +0 (+0.0%) |
4,104,000
|
3,639,000
|
4,908,000
|
24
|
1以上 |
2024/04/04 | 4,089,341 | +0 (+0.0%) |
4,104,000
|
3,639,000
|
4,908,000
|
24
|
0 |
2024/04/03 | 4,089,341 | -74,169 (-1.78%) |
4,104,000
|
3,639,000
|
4,908,000
|
24
|
0 |
2024/04/02 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/04/01 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/31 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/30 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/29 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/28 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/27 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/26 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/25 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/24 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/23 | 4,163,510 | +82,722 (+2.03%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/22 | 4,080,788 | +0 (+0.0%) |
4,108,000
|
3,828,000
|
4,467,600
|
18
|
0 |
2024/03/21 | 4,080,788 | +0 (+0.0%) |
4,108,000
|
3,828,000
|
4,467,600
|
18
|
0 |
2024/03/20 | 4,080,788 | +44,178 (+1.09%) |
4,108,000
|
3,828,000
|
4,467,600
|
18
|
0 |
2024/03/19 | 4,036,610 | -79,217 (-1.92%) |
4,104,000
|
3,639,000
|
4,467,600
|
20
|
0 |
2024/03/18 | 4,115,827 | +0 (+0.0%) |
4,108,000
|
3,639,000
|
4,908,000
|
22
|
0 |
2024/03/17 | 4,115,827 | +0 (+0.0%) |
4,108,000
|
3,639,000
|
4,908,000
|
22
|
1以上 |
2024/03/16 | 4,115,827 | +0 (+0.0%) |
4,108,000
|
3,639,000
|
4,908,000
|
22
|
1以上 |
2024/03/15 | 4,115,827 | +0 (+0.0%) |
4,108,000
|
3,639,000
|
4,908,000
|
22
|
0 |
2024/03/14 | 4,115,827 | +0 (+0.0%) |
4,108,000
|
3,639,000
|
4,908,000
|
22
|
0 |
2024/03/13 | 4,115,827 | +0 (+0.0%) |
4,108,000
|
3,639,000
|
4,908,000
|
22
|
0 |
2024/03/12 | 4,115,827 | +0 (+0.0%) |
4,108,000
|
3,639,000
|
4,908,000
|
22
|
0 |
2024/03/11 | 4,115,827 | +0 (+0.0%) |
4,108,000
|
3,639,000
|
4,908,000
|
22
|
0 |
2024/03/10 | 4,115,827 | +0 (+0.0%) |
4,108,000
|
3,639,000
|
4,908,000
|
22
|
0 |
2024/03/09 | 4,115,827 | +0 (+0.0%) |
4,108,000
|
3,639,000
|
4,908,000
|
22
|
0 |
2024/03/08 | 4,115,827 | -47,683 (-1.15%) |
4,108,000
|
3,639,000
|
4,908,000
|
22
|
0 |
2024/03/07 | 4,163,510 | +0 (+0.0%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/06 | 4,163,510 | -30,817 (-0.73%) |
4,113,000
|
3,828,000
|
4,908,000
|
20
|
0 |
2024/03/05 | 4,194,327 | +0 (+0.0%) |
4,118,000
|
3,828,000
|
4,908,000
|
22
|
0 |
2024/03/04 | 4,194,327 | +53,399 (+1.29%) |
4,118,000
|
3,828,000
|
4,908,000
|
22
|
0 |
2024/03/03 | 4,140,928 | +2,400 (+0.06%) |
4,108,000
|
3,730,000
|
4,908,000
|
25
|
1以上 |
2024/03/02 | 4,138,528 | +7,793 (+0.19%) |
4,108,000
|
3,730,000
|
4,878,000
|
25
|
0 |
2024/03/01 | 4,130,735 | +0 (+0.0%) |
4,108,000
|
3,730,000
|
4,878,000
|
27
|
1以上 |
2024/02/29 | 4,130,735 | +0 (+0.0%) |
4,108,000
|
3,730,000
|
4,878,000
|
27
|
0 |
2024/02/28 | 4,130,735 | +0 (+0.0%) |
4,108,000
|
3,730,000
|
4,878,000
|
27
|
1以上 |
2024/02/27 | 4,130,735 | -7,793 (-0.19%) |
4,108,000
|
3,730,000
|
4,878,000
|
27
|
0 |
2024/02/26 | 4,138,528 | +0 (+0.0%) |
4,108,000
|
3,730,000
|
4,878,000
|
25
|
0 |
2024/02/25 | 4,138,528 | +0 (+0.0%) |
4,108,000
|
3,730,000
|
4,878,000
|
25
|
0 |
2024/02/24 | 4,138,528 | +34,259 (+0.83%) |
4,108,000
|
3,730,000
|
4,878,000
|
25
|
0 |
2024/02/23 | 4,104,269 | +6,956 (+0.17%) |
4,100,000
|
3,730,000
|
4,878,000
|
23
|
0 |
2024/02/22 | 4,097,313 | +0 (+0.0%) |
4,088,000
|
3,730,000
|
4,878,000
|
23
|
0 |
2024/02/21 | 4,097,313 | +0 (+0.0%) |
4,088,000
|
3,730,000
|
4,878,000
|
23
|
0 |
2024/02/20 | 4,097,313 | +0 (+0.0%) |
4,088,000
|
3,730,000
|
4,878,000
|
23
|
0 |
2024/02/19 | 4,097,313 | +0 (+0.0%) |
4,088,000
|
3,730,000
|
4,878,000
|
23
|
0 |
2024/02/18 | 4,097,313 | +0 (+0.0%) |
4,088,000
|
3,730,000
|
4,878,000
|
23
|
0 |
2024/02/17 | 4,097,313 | +0 (+0.0%) |
4,088,000
|
3,730,000
|
4,878,000
|
23
|
0 |
2024/02/16 | 4,097,313 | +29,032 (+0.71%) |
4,088,000
|
3,730,000
|
4,878,000
|
23
|
0 |
2024/02/15 | 4,068,281 | +0 (+0.0%) |
4,020,000
|
3,480,000
|
4,878,000
|
22
|
0 |
2024/02/14 | 4,068,281 | +12,971 (+0.32%) |
4,020,000
|
3,480,000
|
4,878,000
|
22
|
0 |
2024/02/13 | 4,055,310 | +0 (+0.0%) |
3,969,500
|
3,480,000
|
4,878,000
|
20
|
1以上 |
2024/02/12 | 4,055,310 | +0 (+0.0%) |
3,969,500
|
3,480,000
|
4,878,000
|
20
|
0 |
2024/02/11 | 4,055,310 | +0 (+0.0%) |
3,969,500
|
3,480,000
|
4,878,000
|
20
|
0 |
2024/02/10 | 4,055,310 | -12,971 (-0.32%) |
3,969,500
|
3,480,000
|
4,878,000
|
20
|
0 |
2024/02/09 | 4,068,281 | +3,847 (+0.09%) |
4,020,000
|
3,480,000
|
4,878,000
|
22
|
0 |
2024/02/08 | 4,064,434 | +0 (+0.0%) |
4,020,000
|
3,480,000
|
4,878,000
|
23
|
0 |
2024/02/07 | 4,064,434 | +0 (+0.0%) |
4,020,000
|
3,480,000
|
4,878,000
|
23
|
1以上 |
2024/02/06 | 4,064,434 | +0 (+0.0%) |
4,020,000
|
3,480,000
|
4,878,000
|
23
|
1以上 |
2024/02/05 | 4,064,434 | +81,549 (+2.05%) |
4,020,000
|
3,480,000
|
4,878,000
|
23
|
0 |
2024/02/04 | 3,982,885 | +0 (+0.0%) |
3,919,000
|
3,366,000
|
4,878,000
|
27
|
0 |
2024/02/03 | 3,982,885 | -4,815 (-0.12%) |
3,919,000
|
3,366,000
|
4,878,000
|
27
|
0 |
2024/02/02 | 3,987,700 | +0 (+0.0%) |
3,919,000
|
3,366,000
|
4,878,000
|
27
|
1以上 |
2024/02/01 | 3,987,700 | +0 (+0.0%) |
3,919,000
|
3,366,000
|
4,878,000
|
27
|
0 |
2024/01/31 | 3,987,700 | -25,331 (-0.63%) |
3,919,000
|
3,366,000
|
4,878,000
|
27
|
0 |
2024/01/30 | 4,013,031 | +20,434 (+0.51%) |
3,979,801
|
3,366,000
|
4,878,000
|
29
|
0 |
2024/01/29 | 3,992,597 | +0 (+0.0%) |
3,949,400
|
3,366,000
|
4,878,000
|
30
|
0 |
2024/01/28 | 3,992,597 | +0 (+0.0%) |
3,949,400
|
3,366,000
|
4,878,000
|
30
|
1以上 |
2024/01/27 | 3,992,597 | +0 (+0.0%) |
3,949,400
|
3,366,000
|
4,878,000
|
30
|
1以上 |
2024/01/26 | 3,992,597 | +0 (+0.0%) |
3,949,400
|
3,366,000
|
4,878,000
|
30
|
0 |
2024/01/25 | 3,992,597 | +0 (+0.0%) |
3,949,400
|
3,366,000
|
4,878,000
|
30
|
0 |
2024/01/24 | 3,992,597 | +0 (+0.0%) |
3,949,400
|
3,366,000
|
4,878,000
|
30
|
0 |
2024/01/23 | 3,992,597 | +0 (+0.0%) |
3,949,400
|
3,366,000
|
4,878,000
|
30
|
0 |
2024/01/22 | 3,992,597 | +0 (+0.0%) |
3,949,400
|
3,366,000
|
4,878,000
|
30
|
0 |
2024/01/21 | 3,992,597 | -4,034 (-0.1%) |
3,949,400
|
3,366,000
|
4,878,000
|
30
|
0 |
2024/01/20 | 3,996,631 | -6,000 (-0.15%) |
3,949,400
|
3,366,000
|
4,878,000
|
30
|
0 |
2024/01/19 | 4,002,631 | +0 (+0.0%) |
3,949,400
|
3,366,000
|
4,878,000
|
30
|
0 |
2024/01/18 | 4,002,631 | +0 (+0.0%) |
3,949,400
|
3,366,000
|
4,878,000
|
30
|
0 |
2024/01/17 | 4,002,631 | +0 (+0.0%) |
3,949,400
|
3,366,000
|
4,878,000
|
30
|
0 |
2024/01/16 | 4,002,631 | +0 (+0.0%) |
3,949,400
|
3,366,000
|
4,878,000
|
30
|
0 |
2024/01/15 | 4,002,631 | +0 (+0.0%) |
3,949,400
|
3,366,000
|
4,878,000
|
30
|
0 |
2024/01/14 | 4,002,631 | +77,893 (+1.98%) |
3,949,400
|
3,366,000
|
4,878,000
|
30
|
0 |
2024/01/13 | 3,924,738 | +0 (+0.0%) |
3,889,000
|
3,366,000
|
4,467,600
|
27
|
0 |
2024/01/12 | 3,924,738 | +14,693 (+0.38%) |
3,889,000
|
3,366,000
|
4,467,600
|
27
|
0 |
2024/01/11 | 3,910,045 | +0 (+0.0%) |
3,884,500
|
3,366,000
|
4,467,600
|
28
|
0 |
2024/01/10 | 3,910,045 | +0 (+0.0%) |
3,884,500
|
3,366,000
|
4,467,600
|
28
|
0 |
2024/01/09 | 3,910,045 | +0 (+0.0%) |
3,884,500
|
3,366,000
|
4,467,600
|
28
|
1以上 |
2024/01/08 | 3,910,045 | +0 (+0.0%) |
3,884,500
|
3,366,000
|
4,467,600
|
28
|
0 |
2024/01/07 | 3,910,045 | +0 (+0.0%) |
3,884,500
|
3,366,000
|
4,467,600
|
28
|
0 |
2024/01/06 | 3,910,045 | +36,007 (+0.93%) |
3,884,500
|
3,366,000
|
4,467,600
|
28
|
0 |
2024/01/05 | 3,874,038 | +518 (+0.01%) |
3,880,000
|
3,342,350
|
4,467,600
|
30
|
0 |
2024/01/04 | 3,873,520 | +0 (+0.0%) |
3,874,000
|
3,342,350
|
4,467,600
|
32
|
0 |
2024/01/03 | 3,873,520 | +0 (+0.0%) |
3,874,000
|
3,342,350
|
4,467,600
|
32
|
1以上 |
2024/01/02 | 3,873,520 | +0 (+0.0%) |
3,874,000
|
3,342,350
|
4,467,600
|
32
|
1以上 |
2024/01/01 | 3,873,520 | +0 (+0.0%) |
3,874,000
|
3,342,350
|
4,467,600
|
32
|
0 |