日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,873,520 | -14,591 (-0.38%) |
3,874,000
|
3,342,350
|
4,467,600
|
32
|
0 |
2023/12/30 | 3,888,111 | --- |
3,880,000
|
3,342,350
|
4,467,600
|
33
|
0 |
2023/12/27 | 3,899,436 | +0 (+0.0%) |
3,880,000
|
3,342,350
|
4,467,600
|
32
|
N/A |
2023/12/26 | 3,899,436 | -9,590 (-0.25%) |
3,880,000
|
3,342,350
|
4,467,600
|
32
|
N/A |
2023/12/25 | 3,909,026 | +0 (+0.0%) |
3,904,000
|
3,342,350
|
4,467,600
|
28
|
N/A |
2023/12/24 | 3,909,026 | +0 (+0.0%) |
3,904,000
|
3,342,350
|
4,467,600
|
28
|
0 |
2023/12/23 | 3,909,026 | +20,361 (+0.52%) |
3,904,000
|
3,342,350
|
4,467,600
|
28
|
0 |
2023/12/22 | 3,888,665 | -6,536 (-0.17%) |
3,884,500
|
3,366,000
|
4,467,600
|
26
|
0 |
2023/12/21 | 3,895,201 | -27,598 (-0.7%) |
3,884,500
|
3,366,000
|
4,467,600
|
26
|
0 |
2023/12/20 | 3,922,799 | -10,550 (-0.27%) |
3,999,900
|
3,366,000
|
4,467,600
|
26
|
0 |
2023/12/19 | 3,933,349 | -27,596 (-0.7%) |
4,020,000
|
3,366,000
|
4,467,600
|
28
|
0 |
2023/12/18 | 3,960,945 | -26,271 (-0.66%) |
4,020,000
|
3,366,000
|
4,612,443
|
28
|
0 |
2023/12/17 | 3,987,216 | -15,106 (-0.38%) |
4,035,000
|
3,366,000
|
4,612,443
|
30
|
1以上 |
2023/12/16 | 4,002,322 | -49,324 (-1.22%) |
4,035,000
|
3,366,000
|
4,612,443
|
30
|
0 |
2023/12/15 | 4,051,646 | +0 (+0.0%) |
4,080,000
|
3,366,000
|
4,612,443
|
31
|
1以上 |
2023/12/14 | 4,051,646 | +0 (+0.0%) |
4,080,000
|
3,366,000
|
4,612,443
|
31
|
0 |
2023/12/13 | 4,051,646 | +0 (+0.0%) |
4,080,000
|
3,366,000
|
4,612,443
|
31
|
1以上 |
2023/12/12 | 4,051,646 | +0 (+0.0%) |
4,080,000
|
3,366,000
|
4,612,443
|
31
|
0 |
2023/12/11 | 4,051,646 | +2,458 (+0.06%) |
4,080,000
|
3,366,000
|
4,612,443
|
31
|
0 |
2023/12/10 | 4,049,188 | +0 (+0.0%) |
4,050,000
|
3,366,000
|
4,612,443
|
29
|
0 |
2023/12/09 | 4,049,188 | +12,490 (+0.31%) |
4,050,000
|
3,366,000
|
4,612,443
|
29
|
0 |
2023/12/08 | 4,036,698 | +0 (+0.0%) |
4,050,000
|
3,366,000
|
4,612,443
|
25
|
0 |
2023/12/07 | 4,036,698 | +0 (+0.0%) |
4,050,000
|
3,366,000
|
4,612,443
|
25
|
0 |
2023/12/06 | 4,036,698 | +0 (+0.0%) |
4,050,000
|
3,366,000
|
4,612,443
|
25
|
0 |
2023/12/05 | 4,036,698 | +0 (+0.0%) |
4,050,000
|
3,366,000
|
4,612,443
|
25
|
0 |
2023/12/04 | 4,036,698 | +0 (+0.0%) |
4,050,000
|
3,366,000
|
4,612,443
|
25
|
0 |
2023/12/03 | 4,036,698 | +0 (+0.0%) |
4,050,000
|
3,366,000
|
4,612,443
|
25
|
0 |
2023/12/02 | 4,036,698 | +0 (+0.0%) |
4,050,000
|
3,366,000
|
4,612,443
|
25
|
0 |
2023/12/01 | 4,036,698 | +0 (+0.0%) |
4,050,000
|
3,366,000
|
4,612,443
|
25
|
0 |
2023/11/30 | 4,036,698 | +0 (+0.0%) |
4,050,000
|
3,366,000
|
4,612,443
|
25
|
0 |
2023/11/29 | 4,036,698 | +9,640 (+0.24%) |
4,050,000
|
3,366,000
|
4,612,443
|
25
|
0 |
2023/11/28 | 4,027,058 | -10,868 (-0.27%) |
4,050,000
|
3,366,000
|
4,612,443
|
25
|
0 |
2023/11/27 | 4,037,926 | +0 (+0.0%) |
4,080,000
|
3,366,000
|
4,612,443
|
21
|
0 |
2023/11/26 | 4,037,926 | -5,395 (-0.13%) |
4,080,000
|
3,366,000
|
4,612,443
|
21
|
1以上 |
2023/11/25 | 4,043,321 | +0 (+0.0%) |
4,080,000
|
3,366,000
|
4,612,443
|
21
|
0 |
2023/11/24 | 4,043,321 | -2,416 (-0.06%) |
4,080,000
|
3,366,000
|
4,612,443
|
21
|
0 |
2023/11/23 | 4,045,737 | +21,819 (+0.54%) |
4,074,900
|
3,366,000
|
4,612,443
|
23
|
0 |
2023/11/22 | 4,023,918 | +51,176 (+1.29%) |
4,067,300
|
3,366,000
|
4,612,443
|
25
|
0 |
2023/11/21 | 3,972,742 | -81,812 (-2.02%) |
3,979,801
|
3,366,000
|
4,579,000
|
23
|
1以上 |
2023/11/20 | 4,054,554 | +0 (+0.0%) |
3,979,801
|
3,366,000
|
5,053,633
|
23
|
1以上 |
2023/11/19 | 4,054,554 | +0 (+0.0%) |
3,979,801
|
3,366,000
|
5,053,633
|
23
|
0 |
2023/11/18 | 4,054,554 | +16,524 (+0.41%) |
3,979,801
|
3,366,000
|
5,053,633
|
23
|
0 |
2023/11/17 | 4,038,030 | +0 (+0.0%) |
3,919,000
|
3,366,000
|
5,053,633
|
25
|
0 |
2023/11/16 | 4,038,030 | -16,080 (-0.4%) |
3,919,000
|
3,366,000
|
5,053,633
|
25
|
0 |
2023/11/15 | 4,054,110 | +86,915 (+2.19%) |
3,980,000
|
3,366,000
|
5,053,633
|
25
|
1以上 |
2023/11/14 | 3,967,195 | +0 (+0.0%) |
3,979,801
|
3,366,000
|
4,579,000
|
23
|
0 |
2023/11/13 | 3,967,195 | +0 (+0.0%) |
3,979,801
|
3,366,000
|
4,579,000
|
23
|
0 |
2023/11/12 | 3,967,195 | +0 (+0.0%) |
3,979,801
|
3,366,000
|
4,579,000
|
23
|
0 |
2023/11/11 | 3,967,195 | +12,808 (+0.32%) |
3,979,801
|
3,366,000
|
4,579,000
|
23
|
0 |
2023/11/10 | 3,954,387 | +0 (+0.0%) |
3,979,801
|
3,366,000
|
4,579,000
|
23
|
0 |
2023/11/09 | 3,954,387 | -5,820 (-0.15%) |
3,979,801
|
3,366,000
|
4,579,000
|
23
|
0 |
2023/11/08 | 3,960,207 | +49,362 (+1.26%) |
3,979,801
|
3,366,000
|
4,579,000
|
23
|
0 |
2023/11/07 | 3,910,845 | +0 (+0.0%) |
3,848,000
|
3,366,000
|
4,467,600
|
21
|
0 |
2023/11/06 | 3,910,845 | +41,121 (+1.06%) |
3,848,000
|
3,366,000
|
4,467,600
|
21
|
0 |
2023/11/05 | 3,869,724 | -7,211 (-0.19%) |
3,848,000
|
3,366,000
|
4,467,600
|
19
|
0 |
2023/11/04 | 3,876,935 | +0 (+0.0%) |
3,848,000
|
3,366,000
|
4,467,600
|
18
|
0 |
2023/11/03 | 3,876,935 | +0 (+0.0%) |
3,848,000
|
3,366,000
|
4,467,600
|
18
|
0 |
2023/11/02 | 3,876,935 | -30,623 (-0.78%) |
3,848,000
|
3,366,000
|
4,467,600
|
18
|
0 |
2023/11/01 | 3,907,558 | -63,002 (-1.59%) |
3,913,900
|
3,366,000
|
4,467,600
|
16
|
0 |
2023/10/31 | 3,970,560 | +0 (+0.0%) |
3,913,900
|
3,602,940
|
4,467,600
|
12
|
0 |
2023/10/30 | 3,970,560 | +0 (+0.0%) |
3,913,900
|
3,602,940
|
4,467,600
|
12
|
0 |
2023/10/29 | 3,970,560 | +0 (+0.0%) |
3,913,900
|
3,602,940
|
4,467,600
|
12
|
0 |
2023/10/28 | 3,970,560 | -39,513 (-0.99%) |
3,913,900
|
3,602,940
|
4,467,600
|
12
|
0 |
2023/10/27 | 4,010,073 | -40,200 (-0.99%) |
3,979,900
|
3,602,940
|
4,467,600
|
10
|
0 |
2023/10/26 | 4,050,273 | +37,682 (+0.94%) |
4,079,900
|
3,602,940
|
4,467,600
|
10
|
0 |
2023/10/25 | 4,012,591 | -54,864 (-1.35%) |
3,913,900
|
3,602,940
|
4,467,600
|
8
|
0 |
2023/10/24 | 4,067,455 | +43,279 (+1.08%) |
4,131,825
|
3,602,940
|
4,467,600
|
6
|
0 |
2023/10/23 | 4,024,176 | +0 (+0.0%) |
3,979,801
|
3,602,940
|
4,467,600
|
5
|
0 |
2023/10/22 | 4,024,176 | +0 (+0.0%) |
3,979,801
|
3,602,940
|
4,467,600
|
5
|
0 |
2023/10/21 | 4,024,176 | +0 (+0.0%) |
3,979,801
|
3,602,940
|
4,467,600
|
5
|
0 |
2023/10/20 | 4,024,176 | +157,730 (+4.08%) |
3,979,801
|
3,602,940
|
4,467,600
|
5
|
0 |
2023/10/19 | 3,866,446 | +0 (+0.0%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/18 | 3,866,446 | +0 (+0.0%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/17 | 3,866,446 | +0 (+0.0%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/16 | 3,866,446 | +0 (+0.0%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/15 | 3,866,446 | +0 (+0.0%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/14 | 3,866,446 | +0 (+0.0%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/13 | 3,866,446 | +0 (+0.0%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/12 | 3,866,446 | +0 (+0.0%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/11 | 3,866,446 | +0 (+0.0%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/10 | 3,866,446 | +0 (+0.0%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/09 | 3,866,446 | +0 (+0.0%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/08 | 3,866,446 | +0 (+0.0%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/07 | 3,866,446 | +0 (+0.0%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/06 | 3,866,446 | +0 (+0.0%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/05 | 3,866,446 | +0 (+0.0%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/04 | 3,866,446 | +0 (+0.0%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/03 | 3,866,446 | -61,937 (-1.58%) |
3,791,370
|
3,077,800
|
4,467,600
|
6
|
0 |
2023/10/02 | 3,928,383 | +0 (+0.0%) |
3,979,801
|
3,077,800
|
4,467,600
|
7
|
0 |
2023/10/01 | 3,928,383 | +0 (+0.0%) |
3,979,801
|
3,077,800
|
4,467,600
|
7
|
0 |
2023/09/30 | 3,928,383 | -305,346 (-7.21%) |
3,979,801
|
3,077,800
|
4,467,600
|
7
|
0 |
2023/09/29 | 4,233,729 | +0 (+0.0%) |
4,300,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/09/28 | 4,233,729 | +0 (+0.0%) |
4,300,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/09/27 | 4,233,729 | +0 (+0.0%) |
4,300,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/09/26 | 4,233,729 | +0 (+0.0%) |
4,300,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/09/25 | 4,233,729 | +0 (+0.0%) |
4,300,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/09/24 | 4,233,729 | +0 (+0.0%) |
4,300,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/09/23 | 4,233,729 | +0 (+0.0%) |
4,300,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/09/22 | 4,233,729 | +0 (+0.0%) |
4,300,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/09/21 | 4,233,729 | +0 (+0.0%) |
4,300,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/09/20 | 4,233,729 | +0 (+0.0%) |
4,300,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/09/19 | 4,233,729 | +0 (+0.0%) |
4,300,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/09/18 | 4,233,729 | +0 (+0.0%) |
4,300,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/09/17 | 4,233,729 | +0 (+0.0%) |
4,300,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/09/16 | 4,233,729 | +59,588 (+1.43%) |
4,300,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/09/15 | 4,174,141 | +43,786 (+1.06%) |
3,979,801
|
3,077,800
|
5,302,440
|
11
|
0 |
2023/09/14 | 4,130,355 | +0 (+0.0%) |
3,942,900
|
3,077,800
|
5,302,440
|
12
|
0 |
2023/09/13 | 4,130,355 | +54,500 (+1.34%) |
3,942,900
|
3,077,800
|
5,302,440
|
12
|
0 |
2023/09/12 | 4,075,855 | +0 (+0.0%) |
3,906,000
|
3,077,800
|
5,302,440
|
13
|
0 |
2023/09/11 | 4,075,855 | +0 (+0.0%) |
3,906,000
|
3,077,800
|
5,302,440
|
13
|
0 |
2023/09/10 | 4,075,855 | +0 (+0.0%) |
3,906,000
|
3,077,800
|
5,302,440
|
13
|
0 |
2023/09/09 | 4,075,855 | +0 (+0.0%) |
3,906,000
|
3,077,800
|
5,302,440
|
13
|
0 |
2023/09/08 | 4,075,855 | +0 (+0.0%) |
3,906,000
|
3,077,800
|
5,302,440
|
13
|
0 |
2023/09/07 | 4,075,855 | +0 (+0.0%) |
3,906,000
|
3,077,800
|
5,302,440
|
13
|
0 |
2023/09/06 | 4,075,855 | +0 (+0.0%) |
3,906,000
|
3,077,800
|
5,302,440
|
13
|
0 |
2023/09/05 | 4,075,855 | +0 (+0.0%) |
3,906,000
|
3,077,800
|
5,302,440
|
13
|
0 |
2023/09/04 | 4,075,855 | +0 (+0.0%) |
3,906,000
|
3,077,800
|
5,302,440
|
13
|
0 |
2023/09/03 | 4,075,855 | +233,714 (+6.08%) |
3,906,000
|
3,077,800
|
5,302,440
|
13
|
0 |
2023/09/02 | 3,842,141 | +41,795 (+1.1%) |
3,906,000
|
2,323,000
|
5,302,440
|
15
|
0 |
2023/09/01 | 3,800,346 | +0 (+0.0%) |
3,777,350
|
2,323,000
|
5,302,440
|
16
|
0 |
2023/08/31 | 3,800,346 | +21,875 (+0.58%) |
3,777,350
|
2,323,000
|
5,302,440
|
16
|
0 |
2023/08/30 | 3,778,471 | +0 (+0.0%) |
3,777,350
|
2,323,000
|
5,302,440
|
16
|
0 |
2023/08/29 | 3,778,471 | +0 (+0.0%) |
3,777,350
|
2,323,000
|
5,302,440
|
16
|
0 |
2023/08/28 | 3,778,471 | +0 (+0.0%) |
3,777,350
|
2,323,000
|
5,302,440
|
16
|
0 |
2023/08/27 | 3,778,471 | +98,446 (+2.68%) |
3,777,350
|
2,323,000
|
5,302,440
|
16
|
0 |
2023/08/26 | 3,680,025 | +23,500 (+0.64%) |
3,625,820
|
2,323,000
|
5,302,440
|
14
|
0 |
2023/08/25 | 3,656,525 | -121,229 (-3.21%) |
3,602,940
|
2,323,000
|
5,302,440
|
12
|
0 |
2023/08/24 | 3,777,754 | -38,848 (-1.02%) |
3,602,940
|
2,323,000
|
5,302,440
|
11
|
0 |
2023/08/23 | 3,816,602 | -6,294 (-0.16%) |
3,648,700
|
2,323,000
|
5,302,440
|
9
|
0 |
2023/08/22 | 3,822,896 | +0 (+0.0%) |
3,648,700
|
2,323,000
|
5,302,440
|
9
|
0 |
2023/08/21 | 3,822,896 | -5,296 (-0.14%) |
3,648,700
|
2,323,000
|
5,302,440
|
9
|
0 |
2023/08/20 | 3,828,192 | +0 (+0.0%) |
3,762,275
|
2,323,000
|
5,302,440
|
10
|
0 |
2023/08/19 | 3,828,192 | +0 (+0.0%) |
3,762,275
|
2,323,000
|
5,302,440
|
10
|
0 |
2023/08/18 | 3,828,192 | +0 (+0.0%) |
3,762,275
|
2,323,000
|
5,302,440
|
10
|
0 |
2023/08/17 | 3,828,192 | +0 (+0.0%) |
3,762,275
|
2,323,000
|
5,302,440
|
10
|
0 |
2023/08/16 | 3,828,192 | +0 (+0.0%) |
3,762,275
|
2,323,000
|
5,302,440
|
10
|
0 |
2023/08/15 | 3,828,192 | +0 (+0.0%) |
3,762,275
|
2,323,000
|
5,302,440
|
10
|
0 |
2023/08/14 | 3,828,192 | +0 (+0.0%) |
3,762,275
|
2,323,000
|
5,302,440
|
10
|
0 |
2023/08/13 | 3,828,192 | -167,243 (-4.19%) |
3,762,275
|
2,323,000
|
5,302,440
|
10
|
0 |
2023/08/12 | 3,995,435 | -71,697 (-1.76%) |
3,875,850
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/08/11 | 4,067,132 | +0 (+0.0%) |
3,912,925
|
3,077,800
|
5,302,440
|
8
|
0 |
2023/08/10 | 4,067,132 | +0 (+0.0%) |
3,912,925
|
3,077,800
|
5,302,440
|
8
|
0 |
2023/08/09 | 4,067,132 | +0 (+0.0%) |
3,912,925
|
3,077,800
|
5,302,440
|
8
|
0 |
2023/08/08 | 4,067,132 | +21,426 (+0.53%) |
3,912,925
|
3,077,800
|
5,302,440
|
8
|
0 |
2023/08/07 | 4,045,706 | +0 (+0.0%) |
3,945,000
|
3,077,800
|
5,302,440
|
10
|
0 |
2023/08/06 | 4,045,706 | -18,873 (-0.46%) |
3,945,000
|
3,077,800
|
5,302,440
|
10
|
0 |
2023/08/05 | 4,064,579 | +0 (+0.0%) |
3,950,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/08/04 | 4,064,579 | +0 (+0.0%) |
3,950,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/08/03 | 4,064,579 | -29,879 (-0.73%) |
3,950,000
|
3,077,800
|
5,302,440
|
9
|
0 |
2023/08/02 | 4,094,458 | +0 (+0.0%) |
3,950,000
|
3,077,800
|
5,302,440
|
7
|
0 |
2023/08/01 | 4,094,458 | +0 (+0.0%) |
3,950,000
|
3,077,800
|
5,302,440
|
7
|
0 |
2023/07/31 | 4,094,458 | -24,077 (-0.58%) |
3,950,000
|
3,077,800
|
5,302,440
|
7
|
0 |
2023/07/30 | 4,118,535 | +0 (+0.0%) |
3,814,250
|
3,077,800
|
5,302,440
|
6
|
0 |
2023/07/29 | 4,118,535 | +0 (+0.0%) |
3,814,250
|
3,077,800
|
5,302,440
|
6
|
0 |
2023/07/28 | 4,118,535 | +591,953 (+16.79%) |
3,814,250
|
3,077,800
|
5,302,440
|
6
|
0 |
2023/07/27 | 3,526,582 | +0 (+0.0%) |
3,524,365
|
3,077,800
|
3,979,801
|
4
|
0 |
2023/07/26 | 3,526,582 | -42,185 (-1.18%) |
3,524,365
|
3,077,800
|
3,979,801
|
4
|
0 |
2023/07/25 | 3,568,767 | +0 (+0.0%) |
3,648,700
|
3,077,800
|
3,979,801
|
3
|
0 |
2023/07/24 | 3,568,767 | +330,707 (+10.21%) |
3,648,700
|
3,077,800
|
3,979,801
|
3
|
0 |
2023/07/23 | 3,238,060 | +0 (+0.0%) |
3,077,800
|
2,742,000
|
3,979,801
|
5
|
0 |
2023/07/22 | 3,238,060 | +0 (+0.0%) |
3,077,800
|
2,742,000
|
3,979,801
|
5
|
0 |
2023/07/21 | 3,238,060 | -55,125 (-1.67%) |
3,077,800
|
2,742,000
|
3,979,801
|
5
|
0 |
2023/07/20 | 3,293,185 | -220,475 (-6.27%) |
3,431,000
|
2,742,000
|
3,979,801
|
7
|
0 |
2023/07/19 | 3,513,660 | +0 (+0.0%) |
3,431,000
|
3,077,800
|
3,979,801
|
5
|
0 |
2023/07/18 | 3,513,660 | +0 (+0.0%) |
3,431,000
|
3,077,800
|
3,979,801
|
5
|
0 |
2023/07/17 | 3,513,660 | -44,351 (-1.25%) |
3,431,000
|
3,077,800
|
3,979,801
|
5
|
0 |
2023/07/16 | 3,558,011 | +0 (+0.0%) |
3,431,000
|
3,077,800
|
3,979,801
|
9
|
0 |
2023/07/15 | 3,558,011 | +0 (+0.0%) |
3,431,000
|
3,077,800
|
3,979,801
|
9
|
0 |
2023/07/14 | 3,558,011 | +0 (+0.0%) |
3,431,000
|
3,077,800
|
3,979,801
|
9
|
0 |
2023/07/13 | 3,558,011 | +46,499 (+1.32%) |
3,431,000
|
3,077,800
|
3,979,801
|
9
|
0 |
2023/07/12 | 3,511,512 | +65,498 (+1.9%) |
3,431,000
|
3,077,800
|
3,979,801
|
8
|
0 |
2023/07/11 | 3,446,014 | +0 (+0.0%) |
3,431,000
|
3,077,800
|
3,979,801
|
7
|
0 |
2023/07/10 | 3,446,014 | +0 (+0.0%) |
3,431,000
|
3,077,800
|
3,979,801
|
7
|
0 |
2023/07/09 | 3,446,014 | +0 (+0.0%) |
3,431,000
|
3,077,800
|
3,979,801
|
7
|
0 |
2023/07/08 | 3,446,014 | -470,435 (-12.01%) |
3,431,000
|
3,077,800
|
3,979,801
|
7
|
0 |
2023/07/07 | 3,916,449 | +0 (+0.0%) |
3,431,000
|
3,077,800
|
5,678,640
|
9
|
0 |
2023/07/06 | 3,916,449 | +0 (+0.0%) |
3,431,000
|
3,077,800
|
5,678,640
|
9
|
0 |
2023/07/05 | 3,916,449 | +0 (+0.0%) |
3,431,000
|
3,077,800
|
5,678,640
|
9
|
0 |
2023/07/04 | 3,916,449 | +7,919 (+0.2%) |
3,431,000
|
3,077,800
|
5,678,640
|
9
|
0 |
2023/07/03 | 3,908,530 | +0 (+0.0%) |
3,431,000
|
3,077,800
|
5,678,640
|
8
|
0 |
2023/07/02 | 3,908,530 | +0 (+0.0%) |
3,431,000
|
3,077,800
|
5,678,640
|
8
|
0 |
2023/07/01 | 3,908,530 | +10,586 (+0.27%) |
3,431,000
|
3,077,800
|
5,678,640
|
8
|
0 |
2023/06/30 | 3,897,944 | +0 (+0.0%) |
3,539,850
|
3,077,800
|
5,678,640
|
10
|
0 |
2023/06/29 | 3,897,944 | -91,127 (-2.28%) |
3,539,850
|
3,077,800
|
5,678,640
|
10
|
0 |
2023/06/28 | 3,989,071 | +0 (+0.0%) |
3,648,700
|
3,217,500
|
5,678,640
|
9
|
0 |
2023/06/27 | 3,989,071 | +0 (+0.0%) |
3,648,700
|
3,217,500
|
5,678,640
|
9
|
0 |
2023/06/26 | 3,989,071 | +0 (+0.0%) |
3,648,700
|
3,217,500
|
5,678,640
|
9
|
0 |
2023/06/25 | 3,989,071 | +0 (+0.0%) |
3,648,700
|
3,217,500
|
5,678,640
|
9
|
0 |
2023/06/24 | 3,989,071 | +0 (+0.0%) |
3,648,700
|
3,217,500
|
5,678,640
|
9
|
0 |
2023/06/23 | 3,989,071 | +0 (+0.0%) |
3,648,700
|
3,217,500
|
5,678,640
|
9
|
0 |
2023/06/22 | 3,989,071 | -38,134 (-0.95%) |
3,648,700
|
3,217,500
|
5,678,640
|
9
|
0 |
2023/06/21 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/20 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/19 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/18 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/17 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/16 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/15 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/14 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/13 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/12 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/11 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/10 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/09 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/08 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/07 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/06 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/05 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/04 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/03 | 4,027,205 | +0 (+0.0%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/02 | 4,027,205 | +100,490 (+2.56%) |
3,431,000
|
3,217,500
|
5,678,640
|
7
|
0 |
2023/06/01 | 3,926,715 | +0 (+0.0%) |
3,575,000
|
3,217,500
|
5,678,640
|
9
|
0 |
2023/05/31 | 3,926,715 | +0 (+0.0%) |
3,575,000
|
3,217,500
|
5,678,640
|
9
|
0 |
2023/05/30 | 3,926,715 | +0 (+0.0%) |
3,575,000
|
3,217,500
|
5,678,640
|
9
|
0 |
2023/05/29 | 3,926,715 | -36,052 (-0.91%) |
3,575,000
|
3,217,500
|
5,678,640
|
9
|
0 |
2023/05/28 | 3,962,767 | +0 (+0.0%) |
3,740,000
|
3,217,500
|
5,678,640
|
11
|
0 |
2023/05/27 | 3,962,767 | +59,657 (+1.53%) |
3,740,000
|
3,217,500
|
5,678,640
|
11
|
0 |
2023/05/26 | 3,903,110 | +0 (+0.0%) |
3,648,700
|
3,217,500
|
5,678,640
|
13
|
0 |
2023/05/25 | 3,903,110 | +0 (+0.0%) |
3,648,700
|
3,217,500
|
5,678,640
|
13
|
0 |
2023/05/24 | 3,903,110 | +0 (+0.0%) |
3,648,700
|
3,217,500
|
5,678,640
|
13
|
0 |
2023/05/23 | 3,903,110 | +0 (+0.0%) |
3,648,700
|
3,217,500
|
5,678,640
|
13
|
0 |
2023/05/22 | 3,903,110 | +0 (+0.0%) |
3,648,700
|
3,217,500
|
5,678,640
|
13
|
0 |
2023/05/21 | 3,903,110 | +0 (+0.0%) |
3,648,700
|
3,217,500
|
5,678,640
|
13
|
0 |
2023/05/20 | 3,903,110 | +0 (+0.0%) |
3,648,700
|
3,217,500
|
5,678,640
|
13
|
0 |
2023/05/19 | 3,903,110 | -85,839 (-2.15%) |
3,648,700
|
3,217,500
|
5,678,640
|
13
|
0 |
2023/05/18 | 3,988,949 | +0 (+0.0%) |
3,740,000
|
3,217,500
|
5,678,640
|
11
|
0 |
2023/05/17 | 3,988,949 | +0 (+0.0%) |
3,740,000
|
3,217,500
|
5,678,640
|
11
|
0 |
2023/05/16 | 3,988,949 | +0 (+0.0%) |
3,740,000
|
3,217,500
|
5,678,640
|
11
|
0 |
2023/05/15 | 3,988,949 | +0 (+0.0%) |
3,740,000
|
3,217,500
|
5,678,640
|
11
|
0 |
2023/05/14 | 3,988,949 | +0 (+0.0%) |
3,740,000
|
3,217,500
|
5,678,640
|
11
|
0 |
2023/05/13 | 3,988,949 | +0 (+0.0%) |
3,740,000
|
3,217,500
|
5,678,640
|
11
|
N/A |
2023/05/12 | 3,988,949 | +0 (+0.0%) |
3,740,000
|
3,217,500
|
5,678,640
|
11
|
N/A |
2023/05/11 | 3,988,949 | +0 (+0.0%) |
3,740,000
|
3,217,500
|
5,678,640
|
11
|
N/A |
2023/05/10 | 3,988,949 | +0 (+0.0%) |
3,740,000
|
3,217,500
|
5,678,640
|
11
|
N/A |
2023/05/09 | 3,988,949 | +0 (+0.0%) |
3,740,000
|
3,217,500
|
5,678,640
|
11
|
N/A |
2023/05/08 | 3,988,949 | +0 (+0.0%) |
3,740,000
|
3,217,500
|
5,678,640
|
11
|
N/A |
2023/05/07 | 3,988,949 | +36,208 (+0.92%) |
3,740,000
|
3,217,500
|
5,678,640
|
11
|
N/A |