日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
N/A |
2024/05/03 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
N/A |
2024/05/02 | 4,266,416 | +0 (+0.0%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
N/A |
2024/05/01 | 4,266,416 | +81,427 (+1.95%) |
3,775,450
|
3,388,000
|
6,912,000
|
12
|
0 |
2024/04/30 | 4,184,989 | +0 (+0.0%) |
3,672,900
|
3,207,860
|
6,912,000
|
13
|
0 |
2024/04/29 | 4,184,989 | +0 (+0.0%) |
3,672,900
|
3,207,860
|
6,912,000
|
13
|
0 |
2024/04/28 | 4,184,989 | +136,577 (+3.37%) |
3,672,900
|
3,207,860
|
6,912,000
|
13
|
1以上 |
2024/04/27 | 4,048,412 | +0 (+0.0%) |
3,672,900
|
3,160,666
|
6,912,000
|
15
|
0 |
2024/04/26 | 4,048,412 | +0 (+0.0%) |
3,672,900
|
3,160,666
|
6,912,000
|
15
|
0 |
2024/04/25 | 4,048,412 | +16,000 (+0.4%) |
3,672,900
|
3,160,666
|
6,912,000
|
15
|
1以上 |
2024/04/24 | 4,032,412 | +63,933 (+1.61%) |
3,672,900
|
3,160,666
|
6,912,000
|
15
|
0 |
2024/04/23 | 3,968,479 | +3,092 (+0.08%) |
3,672,900
|
3,160,666
|
6,912,000
|
15
|
0 |
2024/04/22 | 3,965,387 | +5,023 (+0.13%) |
3,672,900
|
3,160,666
|
6,912,000
|
16
|
0 |
2024/04/21 | 3,960,364 | +4,165 (+0.11%) |
3,672,900
|
3,160,666
|
6,912,000
|
17
|
1以上 |
2024/04/20 | 3,956,199 | +0 (+0.0%) |
3,717,000
|
3,160,666
|
6,912,000
|
21
|
1以上 |
2024/04/19 | 3,956,199 | +0 (+0.0%) |
3,717,000
|
3,160,666
|
6,912,000
|
21
|
1以上 |
2024/04/18 | 3,956,199 | +0 (+0.0%) |
3,717,000
|
3,160,666
|
6,912,000
|
21
|
1以上 |
2024/04/17 | 3,956,199 | +12,821 (+0.33%) |
3,717,000
|
3,160,666
|
6,912,000
|
21
|
0 |
2024/04/16 | 3,943,378 | +0 (+0.0%) |
3,680,000
|
3,160,666
|
6,912,000
|
19
|
0 |
2024/04/15 | 3,943,378 | +0 (+0.0%) |
3,680,000
|
3,160,666
|
6,912,000
|
19
|
0 |
2024/04/14 | 3,943,378 | +103,895 (+2.71%) |
3,680,000
|
3,160,666
|
6,912,000
|
19
|
0 |
2024/04/13 | 3,839,483 | -22,716 (-0.59%) |
3,498,000
|
3,160,666
|
6,912,000
|
19
|
0 |
2024/04/12 | 3,862,199 | -32,905 (-0.84%) |
3,515,000
|
3,160,666
|
6,912,000
|
21
|
0 |
2024/04/11 | 3,895,104 | +0 (+0.0%) |
3,515,000
|
3,160,666
|
6,912,000
|
19
|
0 |
2024/04/10 | 3,895,104 | +0 (+0.0%) |
3,515,000
|
3,160,666
|
6,912,000
|
19
|
1以上 |
2024/04/09 | 3,895,104 | +0 (+0.0%) |
3,515,000
|
3,160,666
|
6,912,000
|
19
|
0 |
2024/04/08 | 3,895,104 | +351,118 (+9.91%) |
3,515,000
|
3,160,666
|
6,912,000
|
19
|
0 |
2024/04/07 | 3,543,986 | +90,398 (+2.62%) |
3,498,000
|
3,160,666
|
4,078,000
|
17
|
0 |
2024/04/06 | 3,453,588 | +0 (+0.0%) |
3,447,000
|
3,100,860
|
3,778,000
|
16
|
0 |
2024/04/05 | 3,453,588 | +48,732 (+1.43%) |
3,447,000
|
3,100,860
|
3,778,000
|
16
|
0 |
2024/04/04 | 3,404,856 | -7,833 (-0.23%) |
3,401,000
|
3,015,000
|
3,778,000
|
18
|
1以上 |
2024/04/03 | 3,412,689 | +0 (+0.0%) |
3,465,000
|
3,015,000
|
3,778,000
|
18
|
0 |
2024/04/02 | 3,412,689 | -11,167 (-0.33%) |
3,465,000
|
3,015,000
|
3,778,000
|
18
|
1以上 |
2024/04/01 | 3,423,856 | +0 (+0.0%) |
3,467,500
|
3,015,000
|
3,778,000
|
18
|
0 |
2024/03/31 | 3,423,856 | +0 (+0.0%) |
3,467,500
|
3,015,000
|
3,778,000
|
18
|
0 |
2024/03/30 | 3,423,856 | -27,306 (-0.79%) |
3,467,500
|
3,015,000
|
3,778,000
|
18
|
1以上 |
2024/03/29 | 3,451,162 | -18,129 (-0.52%) |
3,485,000
|
3,015,000
|
3,850,000
|
21
|
0 |
2024/03/28 | 3,469,291 | +0 (+0.0%) |
3,491,500
|
3,015,000
|
3,850,000
|
22
|
0 |
2024/03/27 | 3,469,291 | +0 (+0.0%) |
3,491,500
|
3,015,000
|
3,850,000
|
22
|
1以上 |
2024/03/26 | 3,469,291 | +0 (+0.0%) |
3,491,500
|
3,015,000
|
3,850,000
|
22
|
1以上 |
2024/03/25 | 3,469,291 | +0 (+0.0%) |
3,491,500
|
3,015,000
|
3,850,000
|
22
|
0 |
2024/03/24 | 3,469,291 | +0 (+0.0%) |
3,491,500
|
3,015,000
|
3,850,000
|
22
|
0 |
2024/03/23 | 3,469,291 | +0 (+0.0%) |
3,491,500
|
3,015,000
|
3,850,000
|
22
|
0 |
2024/03/22 | 3,469,291 | -45,429 (-1.29%) |
3,491,500
|
3,015,000
|
3,850,000
|
22
|
0 |
2024/03/21 | 3,514,720 | +0 (+0.0%) |
3,506,500
|
3,100,860
|
3,850,000
|
20
|
0 |
2024/03/20 | 3,514,720 | +74,820 (+2.18%) |
3,506,500
|
3,100,860
|
3,850,000
|
20
|
0 |
2024/03/19 | 3,439,900 | +0 (+0.0%) |
3,482,500
|
3,100,860
|
3,672,900
|
16
|
0 |
2024/03/18 | 3,439,900 | +0 (+0.0%) |
3,482,500
|
3,100,860
|
3,672,900
|
16
|
0 |
2024/03/17 | 3,439,900 | +0 (+0.0%) |
3,482,500
|
3,100,860
|
3,672,900
|
16
|
0 |
2024/03/16 | 3,439,900 | +49,433 (+1.46%) |
3,482,500
|
3,100,860
|
3,672,900
|
16
|
0 |
2024/03/15 | 3,390,467 | +0 (+0.0%) |
3,465,000
|
2,980,000
|
3,672,900
|
18
|
0 |
2024/03/14 | 3,390,467 | -3,133 (-0.09%) |
3,465,000
|
2,980,000
|
3,672,900
|
18
|
0 |
2024/03/13 | 3,393,600 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
19
|
1以上 |
2024/03/12 | 3,393,600 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
19
|
0 |
2024/03/11 | 3,393,600 | -113,228 (-3.23%) |
3,450,000
|
2,980,000
|
3,672,900
|
19
|
1以上 |
2024/03/10 | 3,506,828 | -13,203 (-0.38%) |
3,465,000
|
2,980,000
|
5,658,160
|
20
|
0 |
2024/03/09 | 3,520,031 | -36,824 (-1.04%) |
3,482,500
|
2,980,000
|
5,658,160
|
18
|
0 |
2024/03/08 | 3,556,855 | +140,087 (+4.1%) |
3,491,500
|
2,980,000
|
5,658,160
|
16
|
1以上 |
2024/03/07 | 3,416,768 | +0 (+0.0%) |
3,485,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/03/06 | 3,416,768 | +22,509 (+0.66%) |
3,485,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/03/05 | 3,394,259 | +0 (+0.0%) |
3,480,000
|
2,980,000
|
3,672,900
|
17
|
0 |
2024/03/04 | 3,394,259 | +0 (+0.0%) |
3,480,000
|
2,980,000
|
3,672,900
|
17
|
0 |
2024/03/03 | 3,394,259 | +0 (+0.0%) |
3,480,000
|
2,980,000
|
3,672,900
|
17
|
1以上 |
2024/03/02 | 3,394,259 | +16,166 (+0.48%) |
3,480,000
|
2,980,000
|
3,672,900
|
17
|
0 |
2024/03/01 | 3,378,093 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/02/29 | 3,378,093 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/02/28 | 3,378,093 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/02/27 | 3,378,093 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/02/26 | 3,378,093 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/02/25 | 3,378,093 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/02/24 | 3,378,093 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/02/23 | 3,378,093 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/02/22 | 3,378,093 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/02/21 | 3,378,093 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/02/20 | 3,378,093 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/02/19 | 3,378,093 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/02/18 | 3,378,093 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/02/17 | 3,378,093 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/02/16 | 3,378,093 | +0 (+0.0%) |
3,450,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/02/15 | 3,378,093 | +45,354 (+1.36%) |
3,450,000
|
2,980,000
|
3,672,900
|
15
|
0 |
2024/02/14 | 3,332,739 | +9,772 (+0.29%) |
3,450,000
|
2,980,000
|
3,616,000
|
13
|
0 |
2024/02/13 | 3,322,967 | +0 (+0.0%) |
3,337,722
|
2,980,000
|
3,616,000
|
12
|
0 |
2024/02/12 | 3,322,967 | +0 (+0.0%) |
3,337,722
|
2,980,000
|
3,616,000
|
12
|
0 |
2024/02/11 | 3,322,967 | +0 (+0.0%) |
3,337,722
|
2,980,000
|
3,616,000
|
12
|
0 |
2024/02/10 | 3,322,967 | +84,318 (+2.6%) |
3,337,722
|
2,980,000
|
3,616,000
|
12
|
0 |
2024/02/09 | 3,238,649 | +0 (+0.0%) |
3,225,444
|
2,711,560
|
3,616,000
|
14
|
0 |
2024/02/08 | 3,238,649 | +0 (+0.0%) |
3,225,444
|
2,711,560
|
3,616,000
|
14
|
0 |
2024/02/07 | 3,238,649 | +0 (+0.0%) |
3,225,444
|
2,711,560
|
3,616,000
|
14
|
1以上 |
2024/02/06 | 3,238,649 | +0 (+0.0%) |
3,225,444
|
2,711,560
|
3,616,000
|
14
|
0 |
2024/02/05 | 3,238,649 | +0 (+0.0%) |
3,225,444
|
2,711,560
|
3,616,000
|
14
|
0 |
2024/02/04 | 3,238,649 | +0 (+0.0%) |
3,225,444
|
2,711,560
|
3,616,000
|
14
|
0 |
2024/02/03 | 3,238,649 | +0 (+0.0%) |
3,225,444
|
2,711,560
|
3,616,000
|
14
|
0 |
2024/02/02 | 3,238,649 | +0 (+0.0%) |
3,225,444
|
2,711,560
|
3,616,000
|
14
|
0 |
2024/02/01 | 3,238,649 | +0 (+0.0%) |
3,225,444
|
2,711,560
|
3,616,000
|
14
|
0 |
2024/01/31 | 3,238,649 | -149,865 (-4.42%) |
3,225,444
|
2,711,560
|
3,616,000
|
14
|
0 |
2024/01/30 | 3,388,514 | +0 (+0.0%) |
3,337,722
|
2,711,560
|
4,265,000
|
20
|
0 |
2024/01/29 | 3,388,514 | +0 (+0.0%) |
3,337,722
|
2,711,560
|
4,265,000
|
20
|
0 |
2024/01/28 | 3,388,514 | +0 (+0.0%) |
3,337,722
|
2,711,560
|
4,265,000
|
20
|
1以上 |
2024/01/27 | 3,388,514 | +0 (+0.0%) |
3,337,722
|
2,711,560
|
4,265,000
|
20
|
0 |
2024/01/26 | 3,388,514 | -72,864 (-2.11%) |
3,337,722
|
2,711,560
|
4,265,000
|
20
|
0 |
2024/01/25 | 3,461,378 | +0 (+0.0%) |
3,465,000
|
2,980,000
|
4,265,000
|
18
|
0 |
2024/01/24 | 3,461,378 | +0 (+0.0%) |
3,465,000
|
2,980,000
|
4,265,000
|
18
|
0 |
2024/01/23 | 3,461,378 | +0 (+0.0%) |
3,465,000
|
2,980,000
|
4,265,000
|
18
|
0 |
2024/01/22 | 3,461,378 | +0 (+0.0%) |
3,465,000
|
2,980,000
|
4,265,000
|
18
|
0 |
2024/01/21 | 3,461,378 | -54,444 (-1.55%) |
3,465,000
|
2,980,000
|
4,265,000
|
18
|
0 |
2024/01/20 | 3,515,822 | -90,722 (-2.52%) |
3,465,000
|
2,980,000
|
4,265,000
|
18
|
0 |
2024/01/19 | 3,606,544 | -4,142 (-0.11%) |
3,799,000
|
2,992,000
|
4,265,000
|
18
|
0 |
2024/01/18 | 3,610,686 | +84,066 (+2.38%) |
3,799,000
|
2,992,000
|
4,265,000
|
18
|
0 |
2024/01/17 | 3,526,620 | +0 (+0.0%) |
3,540,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2024/01/16 | 3,526,620 | +0 (+0.0%) |
3,540,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2024/01/15 | 3,526,620 | +0 (+0.0%) |
3,540,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2024/01/14 | 3,526,620 | +0 (+0.0%) |
3,540,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2024/01/13 | 3,526,620 | +0 (+0.0%) |
3,540,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2024/01/12 | 3,526,620 | +0 (+0.0%) |
3,540,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2024/01/11 | 3,526,620 | +0 (+0.0%) |
3,540,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2024/01/10 | 3,526,620 | +0 (+0.0%) |
3,540,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2024/01/09 | 3,526,620 | +0 (+0.0%) |
3,540,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2024/01/08 | 3,526,620 | +1,506 (+0.04%) |
3,540,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2024/01/07 | 3,525,114 | -11,256 (-0.32%) |
3,780,000
|
2,711,560
|
4,265,000
|
21
|
0 |
2024/01/06 | 3,536,370 | +11,256 (+0.32%) |
3,799,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2024/01/05 | 3,525,114 | +0 (+0.0%) |
3,780,000
|
2,711,560
|
4,265,000
|
21
|
1以上 |
2024/01/04 | 3,525,114 | +0 (+0.0%) |
3,780,000
|
2,711,560
|
4,265,000
|
21
|
0 |
2024/01/03 | 3,525,114 | -23,696 (-0.67%) |
3,780,000
|
2,711,560
|
4,265,000
|
21
|
0 |
2024/01/02 | 3,548,810 | +0 (+0.0%) |
3,818,000
|
2,711,560
|
4,265,000
|
19
|
0 |
2024/01/01 | 3,548,810 | +0 (+0.0%) |
3,818,000
|
2,711,560
|
4,265,000
|
19
|
0 |