日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,548,810 | +0 (+0.0%) |
3,818,000
|
2,711,560
|
4,265,000
|
19
|
0 |
2023/12/30 | 3,548,810 | --- |
3,818,000
|
2,711,560
|
4,265,000
|
19
|
0 |
2023/12/27 | 3,584,620 | +0 (+0.0%) |
3,849,000
|
2,711,560
|
4,265,000
|
20
|
N/A |
2023/12/26 | 3,584,620 | +0 (+0.0%) |
3,849,000
|
2,711,560
|
4,265,000
|
20
|
N/A |
2023/12/25 | 3,584,620 | +0 (+0.0%) |
3,849,000
|
2,711,560
|
4,265,000
|
20
|
N/A |
2023/12/24 | 3,584,620 | +25,875 (+0.73%) |
3,849,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2023/12/23 | 3,558,745 | +32,125 (+0.91%) |
3,799,000
|
2,711,560
|
4,265,000
|
22
|
0 |
2023/12/22 | 3,526,620 | +0 (+0.0%) |
3,540,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2023/12/21 | 3,526,620 | +0 (+0.0%) |
3,540,000
|
2,711,560
|
4,265,000
|
20
|
1以上 |
2023/12/20 | 3,526,620 | +0 (+0.0%) |
3,540,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2023/12/19 | 3,526,620 | +2,200 (+0.06%) |
3,540,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2023/12/18 | 3,524,420 | +0 (+0.0%) |
3,529,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2023/12/17 | 3,524,420 | +0 (+0.0%) |
3,529,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2023/12/16 | 3,524,420 | +0 (+0.0%) |
3,529,000
|
2,711,560
|
4,265,000
|
20
|
1以上 |
2023/12/15 | 3,524,420 | +0 (+0.0%) |
3,529,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2023/12/14 | 3,524,420 | +0 (+0.0%) |
3,529,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2023/12/13 | 3,524,420 | +11,140 (+0.32%) |
3,529,000
|
2,711,560
|
4,265,000
|
20
|
0 |
2023/12/12 | 3,513,280 | -85,571 (-2.38%) |
3,529,000
|
2,711,560
|
3,990,000
|
16
|
0 |
2023/12/11 | 3,598,851 | +0 (+0.0%) |
3,818,000
|
2,711,560
|
3,990,000
|
17
|
0 |
2023/12/10 | 3,598,851 | -34,774 (-0.96%) |
3,818,000
|
2,711,560
|
3,990,000
|
17
|
0 |
2023/12/09 | 3,633,625 | -54,703 (-1.48%) |
3,799,000
|
3,100,860
|
3,990,000
|
18
|
1以上 |
2023/12/08 | 3,688,328 | +0 (+0.0%) |
3,849,000
|
3,100,860
|
3,990,000
|
16
|
0 |
2023/12/07 | 3,688,328 | +0 (+0.0%) |
3,849,000
|
3,100,860
|
3,990,000
|
16
|
1以上 |
2023/12/06 | 3,688,328 | +0 (+0.0%) |
3,849,000
|
3,100,860
|
3,990,000
|
16
|
0 |
2023/12/05 | 3,688,328 | -32,032 (-0.86%) |
3,849,000
|
3,100,860
|
3,990,000
|
16
|
0 |
2023/12/04 | 3,720,360 | +38,407 (+1.04%) |
3,880,000
|
3,100,860
|
3,990,000
|
15
|
0 |
2023/12/03 | 3,681,953 | +50,117 (+1.38%) |
3,818,000
|
3,100,860
|
3,980,000
|
13
|
0 |
2023/12/02 | 3,631,836 | +0 (+0.0%) |
3,780,000
|
3,100,860
|
3,980,000
|
11
|
0 |
2023/12/01 | 3,631,836 | +0 (+0.0%) |
3,780,000
|
3,100,860
|
3,980,000
|
11
|
0 |
2023/11/30 | 3,631,836 | +0 (+0.0%) |
3,780,000
|
3,100,860
|
3,980,000
|
11
|
0 |
2023/11/29 | 3,631,836 | +67,052 (+1.88%) |
3,780,000
|
3,100,860
|
3,980,000
|
11
|
0 |
2023/11/28 | 3,564,784 | +0 (+0.0%) |
3,540,241
|
3,100,860
|
3,980,000
|
13
|
0 |
2023/11/27 | 3,564,784 | +0 (+0.0%) |
3,540,241
|
3,100,860
|
3,980,000
|
13
|
0 |
2023/11/26 | 3,564,784 | +0 (+0.0%) |
3,540,241
|
3,100,860
|
3,980,000
|
13
|
1以上 |
2023/11/25 | 3,564,784 | +0 (+0.0%) |
3,540,241
|
3,100,860
|
3,980,000
|
13
|
0 |
2023/11/24 | 3,564,784 | +0 (+0.0%) |
3,540,241
|
3,100,860
|
3,980,000
|
13
|
0 |
2023/11/23 | 3,564,784 | +0 (+0.0%) |
3,540,241
|
3,100,860
|
3,980,000
|
13
|
0 |
2023/11/22 | 3,564,784 | +0 (+0.0%) |
3,540,241
|
3,100,860
|
3,980,000
|
13
|
0 |
2023/11/21 | 3,564,784 | +0 (+0.0%) |
3,540,241
|
3,100,860
|
3,980,000
|
13
|
0 |
2023/11/20 | 3,564,784 | +0 (+0.0%) |
3,540,241
|
3,100,860
|
3,980,000
|
13
|
0 |
2023/11/19 | 3,564,784 | +77,971 (+2.24%) |
3,540,241
|
3,100,860
|
3,980,000
|
13
|
0 |
2023/11/18 | 3,486,813 | +0 (+0.0%) |
3,396,100
|
2,980,000
|
3,980,000
|
15
|
0 |
2023/11/17 | 3,486,813 | +0 (+0.0%) |
3,396,100
|
2,980,000
|
3,980,000
|
15
|
0 |
2023/11/16 | 3,486,813 | +0 (+0.0%) |
3,396,100
|
2,980,000
|
3,980,000
|
15
|
1以上 |
2023/11/15 | 3,486,813 | -2,868 (-0.08%) |
3,396,100
|
2,980,000
|
3,980,000
|
15
|
0 |
2023/11/14 | 3,489,681 | +0 (+0.0%) |
3,278,000
|
2,980,000
|
3,980,000
|
13
|
0 |
2023/11/13 | 3,489,681 | -57,507 (-1.62%) |
3,278,000
|
2,980,000
|
3,980,000
|
13
|
0 |
2023/11/12 | 3,547,188 | +0 (+0.0%) |
3,540,241
|
2,980,000
|
4,020,000
|
17
|
0 |
2023/11/11 | 3,547,188 | -11,823 (-0.33%) |
3,540,241
|
2,980,000
|
4,020,000
|
17
|
0 |
2023/11/10 | 3,559,011 | +0 (+0.0%) |
3,540,241
|
2,980,000
|
4,020,000
|
17
|
1以上 |
2023/11/09 | 3,559,011 | +0 (+0.0%) |
3,540,241
|
2,980,000
|
4,020,000
|
17
|
0 |
2023/11/08 | 3,559,011 | -11,824 (-0.33%) |
3,540,241
|
2,980,000
|
4,020,000
|
17
|
0 |
2023/11/07 | 3,570,835 | +0 (+0.0%) |
3,540,241
|
2,980,000
|
4,121,000
|
17
|
0 |
2023/11/06 | 3,570,835 | +0 (+0.0%) |
3,540,241
|
2,980,000
|
4,121,000
|
17
|
0 |
2023/11/05 | 3,570,835 | +0 (+0.0%) |
3,540,241
|
2,980,000
|
4,121,000
|
17
|
0 |
2023/11/04 | 3,570,835 | +0 (+0.0%) |
3,540,241
|
2,980,000
|
4,121,000
|
17
|
0 |
2023/11/03 | 3,570,835 | +3,765 (+0.11%) |
3,540,241
|
2,980,000
|
4,121,000
|
17
|
0 |
2023/11/02 | 3,567,070 | +0 (+0.0%) |
3,540,241
|
2,948,000
|
4,121,000
|
17
|
0 |
2023/11/01 | 3,567,070 | +0 (+0.0%) |
3,540,241
|
2,948,000
|
4,121,000
|
17
|
0 |
2023/10/31 | 3,567,070 | +0 (+0.0%) |
3,540,241
|
2,948,000
|
4,121,000
|
17
|
0 |
2023/10/30 | 3,567,070 | +0 (+0.0%) |
3,540,241
|
2,948,000
|
4,121,000
|
17
|
0 |
2023/10/29 | 3,567,070 | +0 (+0.0%) |
3,540,241
|
2,948,000
|
4,121,000
|
17
|
0 |
2023/10/28 | 3,567,070 | +0 (+0.0%) |
3,540,241
|
2,948,000
|
4,121,000
|
17
|
0 |
2023/10/27 | 3,567,070 | +20,615 (+0.58%) |
3,540,241
|
2,948,000
|
4,121,000
|
17
|
0 |
2023/10/26 | 3,546,455 | +0 (+0.0%) |
3,468,170
|
2,794,000
|
4,121,000
|
18
|
0 |
2023/10/25 | 3,546,455 | +0 (+0.0%) |
3,468,170
|
2,794,000
|
4,121,000
|
18
|
0 |
2023/10/24 | 3,546,455 | +0 (+0.0%) |
3,468,170
|
2,794,000
|
4,121,000
|
18
|
0 |
2023/10/23 | 3,546,455 | +0 (+0.0%) |
3,468,170
|
2,794,000
|
4,121,000
|
18
|
0 |
2023/10/22 | 3,546,455 | +0 (+0.0%) |
3,468,170
|
2,794,000
|
4,121,000
|
18
|
0 |
2023/10/21 | 3,546,455 | +0 (+0.0%) |
3,468,170
|
2,794,000
|
4,121,000
|
18
|
0 |
2023/10/20 | 3,546,455 | +0 (+0.0%) |
3,468,170
|
2,794,000
|
4,121,000
|
18
|
0 |
2023/10/19 | 3,546,455 | +111,111 (+3.23%) |
3,468,170
|
2,794,000
|
4,121,000
|
18
|
0 |
2023/10/18 | 3,435,344 | +0 (+0.0%) |
3,296,500
|
2,794,000
|
4,121,000
|
18
|
0 |
2023/10/17 | 3,435,344 | +0 (+0.0%) |
3,296,500
|
2,794,000
|
4,121,000
|
18
|
0 |
2023/10/16 | 3,435,344 | +70,582 (+2.1%) |
3,296,500
|
2,794,000
|
4,121,000
|
18
|
0 |
2023/10/15 | 3,364,762 | -59,538 (-1.74%) |
3,279,000
|
2,794,000
|
4,121,000
|
16
|
0 |
2023/10/14 | 3,424,300 | +0 (+0.0%) |
3,296,500
|
2,794,000
|
4,121,000
|
14
|
0 |
2023/10/13 | 3,424,300 | +0 (+0.0%) |
3,296,500
|
2,794,000
|
4,121,000
|
14
|
0 |
2023/10/12 | 3,424,300 | +0 (+0.0%) |
3,296,500
|
2,794,000
|
4,121,000
|
14
|
0 |
2023/10/11 | 3,424,300 | +0 (+0.0%) |
3,296,500
|
2,794,000
|
4,121,000
|
14
|
0 |
2023/10/10 | 3,424,300 | +0 (+0.0%) |
3,296,500
|
2,794,000
|
4,121,000
|
14
|
0 |
2023/10/09 | 3,424,300 | +0 (+0.0%) |
3,296,500
|
2,794,000
|
4,121,000
|
14
|
0 |
2023/10/08 | 3,424,300 | +0 (+0.0%) |
3,296,500
|
2,794,000
|
4,121,000
|
14
|
0 |
2023/10/07 | 3,424,300 | +0 (+0.0%) |
3,296,500
|
2,794,000
|
4,121,000
|
14
|
0 |
2023/10/06 | 3,424,300 | +0 (+0.0%) |
3,296,500
|
2,794,000
|
4,121,000
|
14
|
0 |
2023/10/05 | 3,424,300 | +0 (+0.0%) |
3,296,500
|
2,794,000
|
4,121,000
|
14
|
0 |
2023/10/04 | 3,424,300 | +7,312 (+0.21%) |
3,296,500
|
2,794,000
|
4,121,000
|
14
|
0 |
2023/10/03 | 3,416,988 | +0 (+0.0%) |
3,279,000
|
2,794,000
|
4,121,000
|
12
|
0 |
2023/10/02 | 3,416,988 | +0 (+0.0%) |
3,279,000
|
2,794,000
|
4,121,000
|
12
|
0 |
2023/10/01 | 3,416,988 | +0 (+0.0%) |
3,279,000
|
2,794,000
|
4,121,000
|
12
|
0 |
2023/09/30 | 3,416,988 | +0 (+0.0%) |
3,279,000
|
2,794,000
|
4,121,000
|
12
|
0 |
2023/09/29 | 3,416,988 | +33,500 (+0.99%) |
3,279,000
|
2,794,000
|
4,121,000
|
12
|
0 |
2023/09/28 | 3,383,488 | +103,202 (+3.15%) |
3,279,000
|
2,794,000
|
3,919,000
|
12
|
0 |
2023/09/27 | 3,280,286 | +186,900 (+6.04%) |
3,278,000
|
2,794,000
|
3,919,000
|
10
|
0 |
2023/09/26 | 3,093,386 | +69,254 (+2.29%) |
3,040,430
|
2,794,000
|
3,414,000
|
10
|
0 |
2023/09/25 | 3,024,132 | +0 (+0.0%) |
2,980,000
|
2,779,860
|
3,414,000
|
13
|
0 |
2023/09/24 | 3,024,132 | +0 (+0.0%) |
2,980,000
|
2,779,860
|
3,414,000
|
13
|
0 |
2023/09/23 | 3,024,132 | +0 (+0.0%) |
2,980,000
|
2,779,860
|
3,414,000
|
13
|
0 |
2023/09/22 | 3,024,132 | +0 (+0.0%) |
2,980,000
|
2,779,860
|
3,414,000
|
13
|
0 |
2023/09/21 | 3,024,132 | +0 (+0.0%) |
2,980,000
|
2,779,860
|
3,414,000
|
13
|
0 |
2023/09/20 | 3,024,132 | +0 (+0.0%) |
2,980,000
|
2,779,860
|
3,414,000
|
13
|
0 |
2023/09/19 | 3,024,132 | +0 (+0.0%) |
2,980,000
|
2,779,860
|
3,414,000
|
13
|
0 |
2023/09/18 | 3,024,132 | -81,982 (-2.64%) |
2,980,000
|
2,779,860
|
3,414,000
|
13
|
0 |
2023/09/17 | 3,106,114 | +0 (+0.0%) |
2,980,000
|
2,779,860
|
3,639,000
|
15
|
0 |
2023/09/16 | 3,106,114 | +0 (+0.0%) |
2,980,000
|
2,779,860
|
3,639,000
|
15
|
0 |
2023/09/15 | 3,106,114 | +94,719 (+3.15%) |
2,980,000
|
2,779,860
|
3,639,000
|
15
|
0 |
2023/09/14 | 3,011,395 | +0 (+0.0%) |
2,970,000
|
2,779,860
|
3,414,000
|
17
|
0 |
2023/09/13 | 3,011,395 | +0 (+0.0%) |
2,970,000
|
2,779,860
|
3,414,000
|
17
|
0 |
2023/09/12 | 3,011,395 | +0 (+0.0%) |
2,970,000
|
2,779,860
|
3,414,000
|
17
|
0 |
2023/09/11 | 3,011,395 | +0 (+0.0%) |
2,970,000
|
2,779,860
|
3,414,000
|
17
|
0 |
2023/09/10 | 3,011,395 | +0 (+0.0%) |
2,970,000
|
2,779,860
|
3,414,000
|
17
|
0 |
2023/09/09 | 3,011,395 | +0 (+0.0%) |
2,970,000
|
2,779,860
|
3,414,000
|
17
|
0 |
2023/09/08 | 3,011,395 | +0 (+0.0%) |
2,970,000
|
2,779,860
|
3,414,000
|
17
|
0 |
2023/09/07 | 3,011,395 | +0 (+0.0%) |
2,970,000
|
2,779,860
|
3,414,000
|
17
|
0 |
2023/09/06 | 3,011,395 | -14,471 (-0.48%) |
2,970,000
|
2,779,860
|
3,414,000
|
17
|
0 |
2023/09/05 | 3,025,866 | +0 (+0.0%) |
2,970,000
|
2,794,000
|
3,414,000
|
16
|
0 |
2023/09/04 | 3,025,866 | +0 (+0.0%) |
2,970,000
|
2,794,000
|
3,414,000
|
16
|
0 |
2023/09/03 | 3,025,866 | +0 (+0.0%) |
2,970,000
|
2,794,000
|
3,414,000
|
16
|
0 |
2023/09/02 | 3,025,866 | +0 (+0.0%) |
2,970,000
|
2,794,000
|
3,414,000
|
16
|
0 |
2023/09/01 | 3,025,866 | +0 (+0.0%) |
2,970,000
|
2,794,000
|
3,414,000
|
16
|
0 |
2023/08/31 | 3,025,866 | +0 (+0.0%) |
2,970,000
|
2,794,000
|
3,414,000
|
16
|
0 |
2023/08/30 | 3,025,866 | +0 (+0.0%) |
2,970,000
|
2,794,000
|
3,414,000
|
16
|
0 |
2023/08/29 | 3,025,866 | +0 (+0.0%) |
2,970,000
|
2,794,000
|
3,414,000
|
16
|
0 |
2023/08/28 | 3,025,866 | +0 (+0.0%) |
2,970,000
|
2,794,000
|
3,414,000
|
16
|
0 |
2023/08/27 | 3,025,866 | +0 (+0.0%) |
2,970,000
|
2,794,000
|
3,414,000
|
16
|
0 |
2023/08/26 | 3,025,866 | +53,019 (+1.78%) |
2,970,000
|
2,794,000
|
3,414,000
|
16
|
0 |
2023/08/25 | 2,972,847 | +0 (+0.0%) |
2,970,000
|
2,794,000
|
3,278,000
|
14
|
0 |
2023/08/24 | 2,972,847 | +0 (+0.0%) |
2,970,000
|
2,794,000
|
3,278,000
|
14
|
0 |
2023/08/23 | 2,972,847 | -13,757 (-0.46%) |
2,970,000
|
2,794,000
|
3,278,000
|
14
|
0 |
2023/08/22 | 2,986,604 | +0 (+0.0%) |
2,970,000
|
2,800,000
|
3,278,000
|
13
|
0 |
2023/08/21 | 2,986,604 | +0 (+0.0%) |
2,970,000
|
2,800,000
|
3,278,000
|
13
|
0 |
2023/08/20 | 2,986,604 | +0 (+0.0%) |
2,970,000
|
2,800,000
|
3,278,000
|
13
|
0 |
2023/08/19 | 2,986,604 | +0 (+0.0%) |
2,970,000
|
2,800,000
|
3,278,000
|
13
|
0 |
2023/08/18 | 2,986,604 | +0 (+0.0%) |
2,970,000
|
2,800,000
|
3,278,000
|
13
|
0 |
2023/08/17 | 2,986,604 | +0 (+0.0%) |
2,970,000
|
2,800,000
|
3,278,000
|
13
|
0 |
2023/08/16 | 2,986,604 | +15,461 (+0.52%) |
2,970,000
|
2,800,000
|
3,278,000
|
13
|
0 |
2023/08/15 | 2,971,143 | +0 (+0.0%) |
2,970,000
|
2,750,000
|
3,278,000
|
13
|
0 |
2023/08/14 | 2,971,143 | +0 (+0.0%) |
2,970,000
|
2,750,000
|
3,278,000
|
13
|
0 |
2023/08/13 | 2,971,143 | -28,204 (-0.94%) |
2,970,000
|
2,750,000
|
3,278,000
|
13
|
0 |
2023/08/12 | 2,999,347 | +0 (+0.0%) |
2,970,000
|
2,750,000
|
3,366,000
|
14
|
0 |
2023/08/11 | 2,999,347 | +0 (+0.0%) |
2,970,000
|
2,750,000
|
3,366,000
|
14
|
0 |
2023/08/10 | 2,999,347 | -17,956 (-0.6%) |
2,970,000
|
2,750,000
|
3,366,000
|
14
|
0 |
2023/08/09 | 3,017,303 | +0 (+0.0%) |
2,975,000
|
2,750,000
|
3,366,000
|
16
|
0 |
2023/08/08 | 3,017,303 | -36,911 (-1.21%) |
2,975,000
|
2,750,000
|
3,366,000
|
16
|
0 |
2023/08/07 | 3,054,214 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,366,000
|
18
|
0 |
2023/08/06 | 3,054,214 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,366,000
|
18
|
0 |
2023/08/05 | 3,054,214 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,366,000
|
18
|
0 |
2023/08/04 | 3,054,214 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,366,000
|
18
|
0 |
2023/08/03 | 3,054,214 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,366,000
|
18
|
0 |
2023/08/02 | 3,054,214 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,366,000
|
18
|
0 |
2023/08/01 | 3,054,214 | -2,755 (-0.09%) |
2,980,000
|
2,750,000
|
3,366,000
|
18
|
0 |
2023/07/31 | 3,056,969 | +0 (+0.0%) |
3,030,880
|
2,750,000
|
3,366,000
|
20
|
0 |
2023/07/30 | 3,056,969 | +0 (+0.0%) |
3,030,880
|
2,750,000
|
3,366,000
|
20
|
0 |
2023/07/29 | 3,056,969 | +0 (+0.0%) |
3,030,880
|
2,750,000
|
3,366,000
|
20
|
0 |
2023/07/28 | 3,056,969 | +0 (+0.0%) |
3,030,880
|
2,750,000
|
3,366,000
|
20
|
0 |
2023/07/27 | 3,056,969 | +8,800 (+0.29%) |
3,030,880
|
2,750,000
|
3,366,000
|
20
|
0 |
2023/07/26 | 3,048,169 | +0 (+0.0%) |
3,030,880
|
2,750,000
|
3,366,000
|
20
|
0 |
2023/07/25 | 3,048,169 | +0 (+0.0%) |
3,030,880
|
2,750,000
|
3,366,000
|
20
|
0 |
2023/07/24 | 3,048,169 | +0 (+0.0%) |
3,030,880
|
2,750,000
|
3,366,000
|
20
|
0 |
2023/07/23 | 3,048,169 | +0 (+0.0%) |
3,030,880
|
2,750,000
|
3,366,000
|
20
|
0 |
2023/07/22 | 3,048,169 | +10,537 (+0.35%) |
3,030,880
|
2,750,000
|
3,366,000
|
20
|
0 |
2023/07/21 | 3,037,632 | -10,537 (-0.35%) |
2,980,000
|
2,750,000
|
3,366,000
|
18
|
0 |
2023/07/20 | 3,048,169 | +0 (+0.0%) |
3,030,880
|
2,750,000
|
3,366,000
|
20
|
0 |
2023/07/19 | 3,048,169 | +2,774 (+0.09%) |
3,030,880
|
2,750,000
|
3,366,000
|
20
|
0 |
2023/07/18 | 3,045,395 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,366,000
|
19
|
0 |
2023/07/17 | 3,045,395 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,366,000
|
19
|
0 |
2023/07/16 | 3,045,395 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,366,000
|
19
|
0 |
2023/07/15 | 3,045,395 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,366,000
|
19
|
0 |
2023/07/14 | 3,045,395 | +0 (+0.0%) |
2,980,000
|
2,750,000
|
3,366,000
|
19
|
0 |
2023/07/13 | 3,045,395 | -20,106 (-0.66%) |
2,980,000
|
2,750,000
|
3,366,000
|
19
|
0 |
2023/07/12 | 3,065,501 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,366,000
|
15
|
0 |
2023/07/11 | 3,065,501 | +8,294 (+0.27%) |
3,081,760
|
2,750,000
|
3,366,000
|
15
|
0 |
2023/07/10 | 3,057,207 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,366,000
|
17
|
0 |
2023/07/09 | 3,057,207 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,366,000
|
17
|
0 |
2023/07/08 | 3,057,207 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,366,000
|
17
|
0 |
2023/07/07 | 3,057,207 | -13,978 (-0.46%) |
3,081,760
|
2,750,000
|
3,366,000
|
17
|
0 |
2023/07/06 | 3,071,185 | +20,113 (+0.66%) |
3,081,760
|
2,750,000
|
3,366,000
|
19
|
0 |
2023/07/05 | 3,051,072 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,366,000
|
21
|
0 |
2023/07/04 | 3,051,072 | -16,315 (-0.53%) |
3,081,760
|
2,750,000
|
3,366,000
|
21
|
0 |
2023/07/03 | 3,067,387 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,410,000
|
22
|
0 |
2023/07/02 | 3,067,387 | +14,220 (+0.47%) |
3,081,760
|
2,750,000
|
3,410,000
|
22
|
0 |
2023/07/01 | 3,053,167 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/30 | 3,053,167 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/29 | 3,053,167 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/28 | 3,053,167 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/27 | 3,053,167 | +9,456 (+0.31%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/26 | 3,043,711 | +0 (+0.0%) |
3,010,000
|
2,750,000
|
3,410,000
|
19
|
0 |
2023/06/25 | 3,043,711 | +0 (+0.0%) |
3,010,000
|
2,750,000
|
3,410,000
|
19
|
0 |
2023/06/24 | 3,043,711 | +0 (+0.0%) |
3,010,000
|
2,750,000
|
3,410,000
|
19
|
0 |
2023/06/23 | 3,043,711 | -9,456 (-0.31%) |
3,010,000
|
2,750,000
|
3,410,000
|
19
|
0 |
2023/06/22 | 3,053,167 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/21 | 3,053,167 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/20 | 3,053,167 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/19 | 3,053,167 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/18 | 3,053,167 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/17 | 3,053,167 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/16 | 3,053,167 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/15 | 3,053,167 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/14 | 3,053,167 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/13 | 3,053,167 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/12 | 3,053,167 | +0 (+0.0%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/11 | 3,053,167 | -30,439 (-0.99%) |
3,081,760
|
2,750,000
|
3,410,000
|
21
|
0 |
2023/06/10 | 3,083,606 | +0 (+0.0%) |
3,081,760
|
2,800,000
|
3,410,000
|
19
|
0 |
2023/06/09 | 3,083,606 | +0 (+0.0%) |
3,081,760
|
2,800,000
|
3,410,000
|
19
|
0 |
2023/06/08 | 3,083,606 | +0 (+0.0%) |
3,081,760
|
2,800,000
|
3,410,000
|
19
|
0 |
2023/06/07 | 3,083,606 | +27,582 (+0.9%) |
3,081,760
|
2,800,000
|
3,410,000
|
19
|
0 |
2023/06/06 | 3,056,024 | +0 (+0.0%) |
3,081,760
|
2,780,000
|
3,410,000
|
21
|
0 |
2023/06/05 | 3,056,024 | +0 (+0.0%) |
3,081,760
|
2,780,000
|
3,410,000
|
21
|
0 |
2023/06/04 | 3,056,024 | +0 (+0.0%) |
3,081,760
|
2,780,000
|
3,410,000
|
21
|
0 |
2023/06/03 | 3,056,024 | +0 (+0.0%) |
3,081,760
|
2,780,000
|
3,410,000
|
21
|
0 |
2023/06/02 | 3,056,024 | +0 (+0.0%) |
3,081,760
|
2,780,000
|
3,410,000
|
21
|
0 |
2023/06/01 | 3,056,024 | +0 (+0.0%) |
3,081,760
|
2,780,000
|
3,410,000
|
21
|
0 |
2023/05/31 | 3,056,024 | +0 (+0.0%) |
3,081,760
|
2,780,000
|
3,410,000
|
21
|
0 |
2023/05/30 | 3,056,024 | +0 (+0.0%) |
3,081,760
|
2,780,000
|
3,410,000
|
21
|
0 |
2023/05/29 | 3,056,024 | +0 (+0.0%) |
3,081,760
|
2,780,000
|
3,410,000
|
21
|
0 |
2023/05/28 | 3,056,024 | +0 (+0.0%) |
3,081,760
|
2,780,000
|
3,410,000
|
21
|
0 |
2023/05/27 | 3,056,024 | +2,709 (+0.09%) |
3,081,760
|
2,780,000
|
3,410,000
|
21
|
0 |
2023/05/26 | 3,053,315 | +0 (+0.0%) |
3,010,000
|
2,780,000
|
3,410,000
|
19
|
0 |
2023/05/25 | 3,053,315 | +0 (+0.0%) |
3,010,000
|
2,780,000
|
3,410,000
|
19
|
0 |
2023/05/24 | 3,053,315 | +0 (+0.0%) |
3,010,000
|
2,780,000
|
3,410,000
|
19
|
0 |
2023/05/23 | 3,053,315 | +0 (+0.0%) |
3,010,000
|
2,780,000
|
3,410,000
|
19
|
0 |
2023/05/22 | 3,053,315 | +0 (+0.0%) |
3,010,000
|
2,780,000
|
3,410,000
|
19
|
0 |
2023/05/21 | 3,053,315 | +0 (+0.0%) |
3,010,000
|
2,780,000
|
3,410,000
|
19
|
0 |
2023/05/20 | 3,053,315 | +0 (+0.0%) |
3,010,000
|
2,780,000
|
3,410,000
|
19
|
0 |
2023/05/19 | 3,053,315 | +0 (+0.0%) |
3,010,000
|
2,780,000
|
3,410,000
|
19
|
0 |
2023/05/18 | 3,053,315 | +5,715 (+0.19%) |
3,010,000
|
2,780,000
|
3,410,000
|
19
|
0 |
2023/05/17 | 3,047,600 | +14,677 (+0.48%) |
3,010,000
|
2,780,000
|
3,410,000
|
15
|
0 |
2023/05/16 | 3,032,923 | -7,769 (-0.26%) |
2,980,000
|
2,780,000
|
3,410,000
|
13
|
0 |
2023/05/15 | 3,040,692 | +0 (+0.0%) |
2,980,000
|
2,830,000
|
3,410,000
|
13
|
0 |
2023/05/14 | 3,040,692 | -32,853 (-1.07%) |
2,980,000
|
2,830,000
|
3,410,000
|
13
|
0 |
2023/05/13 | 3,073,545 | +0 (+0.0%) |
3,010,000
|
2,830,000
|
3,410,000
|
11
|
N/A |
2023/05/12 | 3,073,545 | +0 (+0.0%) |
3,010,000
|
2,830,000
|
3,410,000
|
11
|
N/A |
2023/05/11 | 3,073,545 | +4,076 (+0.13%) |
3,010,000
|
2,830,000
|
3,410,000
|
11
|
N/A |
2023/05/10 | 3,069,469 | +0 (+0.0%) |
3,010,000
|
2,830,000
|
3,410,000
|
13
|
N/A |
2023/05/09 | 3,069,469 | +0 (+0.0%) |
3,010,000
|
2,830,000
|
3,410,000
|
13
|
N/A |
2023/05/08 | 3,069,469 | +0 (+0.0%) |
3,010,000
|
2,830,000
|
3,410,000
|
13
|
N/A |
2023/05/07 | 3,069,469 | +0 (+0.0%) |
3,010,000
|
2,830,000
|
3,410,000
|
13
|
N/A |
2023/05/06 | 3,069,469 | -16,309 (-0.53%) |
3,010,000
|
2,830,000
|
3,410,000
|
13
|
N/A |
2023/05/05 | 3,085,778 | --- |
3,060,200
|
2,830,000
|
3,410,000
|
14
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |