日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 6,466,271 | +0 (+0.0%) |
5,995,000
|
5,835,000
|
7,808,000
|
14
|
N/A |
2024/04/27 | 6,466,271 | -2,716 (-0.04%) |
5,995,000
|
5,835,000
|
7,808,000
|
14
|
N/A |
2024/04/26 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
N/A |
2024/04/25 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
2024/04/24 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
1以上 |
2024/04/23 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
2024/04/22 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
2024/04/21 | 6,468,987 | -97,250 (-1.48%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
2024/04/20 | 6,566,237 | +0 (+0.0%) |
6,534,000
|
5,880,000
|
7,808,000
|
16
|
0 |
2024/04/19 | 6,566,237 | -77,085 (-1.16%) |
6,534,000
|
5,880,000
|
7,808,000
|
16
|
0 |
2024/04/18 | 6,643,322 | +0 (+0.0%) |
6,590,000
|
5,880,000
|
7,808,000
|
18
|
1以上 |
2024/04/17 | 6,643,322 | +0 (+0.0%) |
6,590,000
|
5,880,000
|
7,808,000
|
18
|
0 |
2024/04/16 | 6,643,322 | +0 (+0.0%) |
6,590,000
|
5,880,000
|
7,808,000
|
18
|
1以上 |
2024/04/15 | 6,643,322 | +0 (+0.0%) |
6,590,000
|
5,880,000
|
7,808,000
|
18
|
0 |
2024/04/14 | 6,643,322 | +33,500 (+0.51%) |
6,590,000
|
5,880,000
|
7,808,000
|
18
|
0 |
2024/04/13 | 6,609,822 | +0 (+0.0%) |
6,488,000
|
5,880,000
|
7,808,000
|
18
|
0 |
2024/04/12 | 6,609,822 | +0 (+0.0%) |
6,488,000
|
5,880,000
|
7,808,000
|
18
|
0 |
2024/04/11 | 6,609,822 | +61,786 (+0.94%) |
6,488,000
|
5,880,000
|
7,808,000
|
18
|
0 |
2024/04/10 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
2024/04/09 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
2024/04/08 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
1以上 |
2024/04/07 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
2024/04/06 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
2024/04/05 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
2024/04/04 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
2024/04/03 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
2024/04/02 | 6,548,036 | +30,836 (+0.47%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
2024/04/01 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/31 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/30 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
1以上 |
2024/03/29 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/28 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/27 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/26 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/25 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/24 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/23 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/22 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/21 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/20 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/19 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/18 | 6,517,200 | -55,245 (-0.84%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/17 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/16 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/15 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/14 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/13 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/12 | 6,572,445 | +10,000 (+0.15%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/11 | 6,562,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/10 | 6,562,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/09 | 6,562,445 | +85,556 (+1.32%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/08 | 6,476,889 | -65,260 (-1.0%) |
6,299,444
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/03/07 | 6,542,149 | +0 (+0.0%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
0 |
2024/03/06 | 6,542,149 | +0 (+0.0%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
1以上 |
2024/03/05 | 6,542,149 | +0 (+0.0%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
1以上 |
2024/03/04 | 6,542,149 | +0 (+0.0%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
0 |
2024/03/03 | 6,542,149 | -9,166 (-0.14%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
0 |
2024/03/02 | 6,551,315 | -21,130 (-0.32%) |
6,318,888
|
5,995,000
|
7,808,000
|
24
|
0 |
2024/03/01 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/02/29 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/02/28 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/02/27 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/02/26 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/02/25 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/02/24 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/02/23 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/02/22 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/02/21 | 6,572,445 | +0 (+0.0%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/02/20 | 6,572,445 | -8,445 (-0.13%) |
6,311,500
|
5,995,000
|
7,808,000
|
22
|
0 |
2024/02/19 | 6,580,890 | +0 (+0.0%) |
6,275,000
|
5,995,000
|
7,808,000
|
20
|
0 |
2024/02/18 | 6,580,890 | +424 (+0.01%) |
6,275,000
|
5,995,000
|
7,808,000
|
20
|
0 |
2024/02/17 | 6,580,466 | +0 (+0.0%) |
6,280,000
|
5,995,000
|
7,808,000
|
21
|
0 |
2024/02/16 | 6,580,466 | +0 (+0.0%) |
6,280,000
|
5,995,000
|
7,808,000
|
21
|
0 |
2024/02/15 | 6,580,466 | -424 (-0.01%) |
6,280,000
|
5,995,000
|
7,808,000
|
21
|
1以上 |
2024/02/14 | 6,580,890 | +0 (+0.0%) |
6,275,000
|
5,995,000
|
7,808,000
|
20
|
0 |
2024/02/13 | 6,580,890 | +0 (+0.0%) |
6,275,000
|
5,995,000
|
7,808,000
|
20
|
0 |
2024/02/12 | 6,580,890 | +0 (+0.0%) |
6,275,000
|
5,995,000
|
7,808,000
|
20
|
0 |
2024/02/11 | 6,580,890 | +0 (+0.0%) |
6,275,000
|
5,995,000
|
7,808,000
|
20
|
0 |
2024/02/10 | 6,580,890 | +0 (+0.0%) |
6,275,000
|
5,995,000
|
7,808,000
|
20
|
0 |
2024/02/09 | 6,580,890 | -29,932 (-0.45%) |
6,275,000
|
5,995,000
|
7,808,000
|
20
|
0 |
2024/02/08 | 6,610,822 | +0 (+0.0%) |
6,270,000
|
5,995,000
|
7,808,000
|
18
|
0 |
2024/02/07 | 6,610,822 | +0 (+0.0%) |
6,270,000
|
5,995,000
|
7,808,000
|
18
|
0 |
2024/02/06 | 6,610,822 | +0 (+0.0%) |
6,270,000
|
5,995,000
|
7,808,000
|
18
|
0 |
2024/02/05 | 6,610,822 | +181,111 (+2.82%) |
6,270,000
|
5,995,000
|
7,808,000
|
18
|
0 |
2024/02/04 | 6,429,711 | +0 (+0.0%) |
6,270,000
|
5,995,000
|
7,260,000
|
18
|
0 |
2024/02/03 | 6,429,711 | +0 (+0.0%) |
6,270,000
|
5,995,000
|
7,260,000
|
18
|
0 |
2024/02/02 | 6,429,711 | +123,140 (+1.95%) |
6,270,000
|
5,995,000
|
7,260,000
|
18
|
0 |
2024/02/01 | 6,306,571 | -378,319 (-5.66%) |
6,178,000
|
5,995,000
|
7,260,000
|
14
|
0 |
2024/01/31 | 6,684,890 | +0 (+0.0%) |
6,471,500
|
5,995,000
|
7,858,000
|
20
|
0 |
2024/01/30 | 6,684,890 | -54,219 (-0.8%) |
6,471,500
|
5,995,000
|
7,858,000
|
20
|
0 |
2024/01/29 | 6,739,109 | +0 (+0.0%) |
6,600,000
|
5,947,060
|
7,858,000
|
17
|
0 |
2024/01/28 | 6,739,109 | +0 (+0.0%) |
6,600,000
|
5,947,060
|
7,858,000
|
17
|
0 |
2024/01/27 | 6,739,109 | +0 (+0.0%) |
6,600,000
|
5,947,060
|
7,858,000
|
17
|
1以上 |
2024/01/26 | 6,739,109 | -228,957 (-3.29%) |
6,600,000
|
5,947,060
|
7,858,000
|
17
|
0 |
2024/01/25 | 6,968,066 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/24 | 6,968,066 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/23 | 6,968,066 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/22 | 6,968,066 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/21 | 6,968,066 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/20 | 6,968,066 | -30,923 (-0.44%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/19 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/18 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/17 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/16 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/15 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/14 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/13 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/12 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/11 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/10 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/09 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/08 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/07 | 6,998,989 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/06 | 6,998,989 | +1,058 (+0.02%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/05 | 6,997,931 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/04 | 6,997,931 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/03 | 6,997,931 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/02 | 6,997,931 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |
2024/01/01 | 6,997,931 | +0 (+0.0%) |
7,128,000
|
5,947,060
|
7,858,000
|
13
|
0 |