日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 6,466,271 | +0 (+0.0%) |
5,995,000
|
5,835,000
|
7,808,000
|
14
|
N/A |
2024/04/28 | 6,466,271 | +0 (+0.0%) |
5,995,000
|
5,835,000
|
7,808,000
|
14
|
N/A |
2024/04/27 | 6,466,271 | -2,716 (-0.04%) |
5,995,000
|
5,835,000
|
7,808,000
|
14
|
N/A |
2024/04/26 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
2024/04/25 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
2024/04/24 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
1以上 |
2024/04/23 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
2024/04/22 | 6,468,987 | +0 (+0.0%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
2024/04/21 | 6,468,987 | -97,250 (-1.48%) |
6,241,500
|
5,835,000
|
7,808,000
|
16
|
0 |
2024/04/20 | 6,566,237 | +0 (+0.0%) |
6,534,000
|
5,880,000
|
7,808,000
|
16
|
0 |
2024/04/19 | 6,566,237 | -77,085 (-1.16%) |
6,534,000
|
5,880,000
|
7,808,000
|
16
|
0 |
2024/04/18 | 6,643,322 | +0 (+0.0%) |
6,590,000
|
5,880,000
|
7,808,000
|
18
|
1以上 |
2024/04/17 | 6,643,322 | +0 (+0.0%) |
6,590,000
|
5,880,000
|
7,808,000
|
18
|
0 |
2024/04/16 | 6,643,322 | +0 (+0.0%) |
6,590,000
|
5,880,000
|
7,808,000
|
18
|
1以上 |
2024/04/15 | 6,643,322 | +0 (+0.0%) |
6,590,000
|
5,880,000
|
7,808,000
|
18
|
0 |
2024/04/14 | 6,643,322 | +33,500 (+0.51%) |
6,590,000
|
5,880,000
|
7,808,000
|
18
|
0 |
2024/04/13 | 6,609,822 | +0 (+0.0%) |
6,488,000
|
5,880,000
|
7,808,000
|
18
|
0 |
2024/04/12 | 6,609,822 | +0 (+0.0%) |
6,488,000
|
5,880,000
|
7,808,000
|
18
|
0 |
2024/04/11 | 6,609,822 | +61,786 (+0.94%) |
6,488,000
|
5,880,000
|
7,808,000
|
18
|
0 |
2024/04/10 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
2024/04/09 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
2024/04/08 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
1以上 |
2024/04/07 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
2024/04/06 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
2024/04/05 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
2024/04/04 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
2024/04/03 | 6,548,036 | +0 (+0.0%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
2024/04/02 | 6,548,036 | +30,836 (+0.47%) |
6,311,500
|
5,880,000
|
7,808,000
|
22
|
0 |
2024/04/01 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/31 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
0 |
2024/03/30 | 6,517,200 | +0 (+0.0%) |
6,275,000
|
5,880,000
|
7,808,000
|
24
|
1以上 |