日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 8,388,181 | +0 (+0.0%) |
6,848,000
|
6,638,000
|
12,800,000
|
11
|
N/A |
2024/05/01 | 8,388,181 | +0 (+0.0%) |
6,848,000
|
6,638,000
|
12,800,000
|
11
|
N/A |
2024/04/30 | 8,388,181 | +0 (+0.0%) |
6,848,000
|
6,638,000
|
12,800,000
|
11
|
N/A |
2024/04/29 | 8,388,181 | +0 (+0.0%) |
6,848,000
|
6,638,000
|
12,800,000
|
11
|
0 |
2024/04/28 | 8,388,181 | +0 (+0.0%) |
6,848,000
|
6,638,000
|
12,800,000
|
11
|
0 |
2024/04/27 | 8,388,181 | +0 (+0.0%) |
6,848,000
|
6,638,000
|
12,800,000
|
11
|
0 |
2024/04/26 | 8,388,181 | +273,105 (+3.37%) |
6,848,000
|
6,638,000
|
12,800,000
|
11
|
0 |
2024/04/25 | 8,115,076 | -33,209 (-0.41%) |
6,780,000
|
6,580,000
|
12,800,000
|
13
|
0 |
2024/04/24 | 8,148,285 | +0 (+0.0%) |
6,814,000
|
6,580,000
|
12,800,000
|
14
|
0 |
2024/04/23 | 8,148,285 | +0 (+0.0%) |
6,814,000
|
6,580,000
|
12,800,000
|
14
|
1以上 |
2024/04/22 | 8,148,285 | +0 (+0.0%) |
6,814,000
|
6,580,000
|
12,800,000
|
14
|
1以上 |
2024/04/21 | 8,148,285 | +0 (+0.0%) |
6,814,000
|
6,580,000
|
12,800,000
|
14
|
0 |
2024/04/20 | 8,148,285 | +0 (+0.0%) |
6,814,000
|
6,580,000
|
12,800,000
|
14
|
0 |
2024/04/19 | 8,148,285 | +0 (+0.0%) |
6,814,000
|
6,580,000
|
12,800,000
|
14
|
0 |
2024/04/18 | 8,148,285 | +125,219 (+1.56%) |
6,814,000
|
6,580,000
|
12,800,000
|
14
|
0 |
2024/04/17 | 8,023,066 | +0 (+0.0%) |
6,780,000
|
6,270,000
|
12,800,000
|
15
|
0 |
2024/04/16 | 8,023,066 | +0 (+0.0%) |
6,780,000
|
6,270,000
|
12,800,000
|
15
|
0 |
2024/04/15 | 8,023,066 | -125,219 (-1.54%) |
6,780,000
|
6,270,000
|
12,800,000
|
15
|
1以上 |
2024/04/14 | 8,148,285 | -88,484 (-1.07%) |
6,814,000
|
6,580,000
|
12,800,000
|
14
|
0 |
2024/04/13 | 8,236,769 | +0 (+0.0%) |
6,765,000
|
6,580,000
|
12,800,000
|
13
|
0 |
2024/04/12 | 8,236,769 | +0 (+0.0%) |
6,765,000
|
6,580,000
|
12,800,000
|
13
|
0 |
2024/04/11 | 8,236,769 | -267,594 (-3.15%) |
6,765,000
|
6,580,000
|
12,800,000
|
13
|
0 |
2024/04/10 | 8,504,363 | +0 (+0.0%) |
8,108,000
|
6,580,000
|
12,800,000
|
11
|
0 |
2024/04/09 | 8,504,363 | +0 (+0.0%) |
8,108,000
|
6,580,000
|
12,800,000
|
11
|
0 |
2024/04/08 | 8,504,363 | +0 (+0.0%) |
8,108,000
|
6,580,000
|
12,800,000
|
11
|
0 |
2024/04/07 | 8,504,363 | +135,363 (+1.62%) |
8,108,000
|
6,580,000
|
12,800,000
|
11
|
0 |
2024/04/06 | 8,369,000 | +20,693 (+0.25%) |
7,494,000
|
6,580,000
|
12,800,000
|
12
|
0 |
2024/04/05 | 8,348,307 | +0 (+0.0%) |
8,100,000
|
6,580,000
|
12,800,000
|
13
|
0 |
2024/04/04 | 8,348,307 | +19,307 (+0.23%) |
8,100,000
|
6,580,000
|
12,800,000
|
13
|
1以上 |
2024/04/03 | 8,329,000 | +0 (+0.0%) |
7,490,000
|
6,580,000
|
12,800,000
|
12
|
1以上 |
2024/04/02 | 8,329,000 | -154,454 (-1.82%) |
7,490,000
|
6,580,000
|
12,800,000
|
12
|
0 |
2024/04/01 | 8,483,454 | +0 (+0.0%) |
8,100,000
|
6,580,000
|
12,800,000
|
11
|
0 |
2024/03/31 | 8,483,454 | +0 (+0.0%) |
8,100,000
|
6,580,000
|
12,800,000
|
11
|
0 |
2024/03/30 | 8,483,454 | +0 (+0.0%) |
8,100,000
|
6,580,000
|
12,800,000
|
11
|
0 |
2024/03/29 | 8,483,454 | -38,346 (-0.45%) |
8,100,000
|
6,580,000
|
12,800,000
|
11
|
0 |
2024/03/28 | 8,521,800 | +0 (+0.0%) |
7,494,000
|
6,580,000
|
12,800,000
|
10
|
0 |
2024/03/27 | 8,521,800 | +0 (+0.0%) |
7,494,000
|
6,580,000
|
12,800,000
|
10
|
0 |
2024/03/26 | 8,521,800 | +0 (+0.0%) |
7,494,000
|
6,580,000
|
12,800,000
|
10
|
0 |
2024/03/25 | 8,521,800 | -499,700 (-5.54%) |
7,494,000
|
6,580,000
|
12,800,000
|
10
|
0 |
2024/03/24 | 9,021,500 | +0 (+0.0%) |
8,108,000
|
6,638,000
|
12,800,000
|
8
|
0 |
2024/03/23 | 9,021,500 | +0 (+0.0%) |
8,108,000
|
6,638,000
|
12,800,000
|
8
|
0 |
2024/03/22 | 9,021,500 | +0 (+0.0%) |
8,108,000
|
6,638,000
|
12,800,000
|
8
|
0 |
2024/03/21 | 9,021,500 | +0 (+0.0%) |
8,108,000
|
6,638,000
|
12,800,000
|
8
|
0 |
2024/03/20 | 9,021,500 | -304,500 (-3.27%) |
8,108,000
|
6,638,000
|
12,800,000
|
8
|
0 |
2024/03/19 | 9,326,000 | +0 (+0.0%) |
8,540,000
|
6,638,000
|
12,800,000
|
6
|
0 |
2024/03/18 | 9,326,000 | +583,000 (+6.67%) |
8,540,000
|
6,638,000
|
12,800,000
|
6
|
0 |
2024/03/17 | 8,743,000 | +0 (+0.0%) |
7,015,000
|
6,638,000
|
12,800,000
|
8
|
0 |
2024/03/16 | 8,743,000 | +0 (+0.0%) |
7,015,000
|
6,638,000
|
12,800,000
|
8
|
0 |
2024/03/15 | 8,743,000 | +0 (+0.0%) |
7,015,000
|
6,638,000
|
12,800,000
|
8
|
1以上 |
2024/03/14 | 8,743,000 | +0 (+0.0%) |
7,015,000
|
6,638,000
|
12,800,000
|
8
|
0 |
2024/03/13 | 8,743,000 | +0 (+0.0%) |
7,015,000
|
6,638,000
|
12,800,000
|
8
|
0 |
2024/03/12 | 8,743,000 | +0 (+0.0%) |
7,015,000
|
6,638,000
|
12,800,000
|
8
|
0 |
2024/03/11 | 8,743,000 | +0 (+0.0%) |
7,015,000
|
6,638,000
|
12,800,000
|
8
|
0 |
2024/03/10 | 8,743,000 | -635,000 (-6.77%) |
7,015,000
|
6,638,000
|
12,800,000
|
8
|
0 |
2024/03/09 | 9,378,000 | +0 (+0.0%) |
8,696,000
|
6,638,000
|
12,800,000
|
6
|
0 |
2024/03/08 | 9,378,000 | +0 (+0.0%) |
8,696,000
|
6,638,000
|
12,800,000
|
6
|
0 |
2024/03/07 | 9,378,000 | +0 (+0.0%) |
8,696,000
|
6,638,000
|
12,800,000
|
6
|
0 |
2024/03/06 | 9,378,000 | +0 (+0.0%) |
8,696,000
|
6,638,000
|
12,800,000
|
6
|
0 |
2024/03/05 | 9,378,000 | +0 (+0.0%) |
8,696,000
|
6,638,000
|
12,800,000
|
6
|
0 |
2024/03/04 | 9,378,000 | +0 (+0.0%) |
8,696,000
|
6,638,000
|
12,800,000
|
6
|
0 |
2024/03/03 | 9,378,000 | +0 (+0.0%) |
8,696,000
|
6,638,000
|
12,800,000
|
6
|
0 |
2024/03/02 | 9,378,000 | -1,370,000 (-12.75%) |
8,696,000
|
6,638,000
|
12,800,000
|
6
|
0 |
2024/03/01 | 10,748,000 | +0 (+0.0%) |
11,500,000
|
7,192,000
|
12,800,000
|
4
|
0 |
2024/02/29 | 10,748,000 | +0 (+0.0%) |
11,500,000
|
7,192,000
|
12,800,000
|
4
|
0 |
2024/02/28 | 10,748,000 | +0 (+0.0%) |
11,500,000
|
7,192,000
|
12,800,000
|
4
|
0 |
2024/02/27 | 10,748,000 | -182,666 (-1.67%) |
11,500,000
|
7,192,000
|
12,800,000
|
4
|
0 |
2024/02/26 | 10,930,666 | +0 (+0.0%) |
12,800,000
|
7,192,000
|
12,800,000
|
3
|
0 |
2024/02/25 | 10,930,666 | +0 (+0.0%) |
12,800,000
|
7,192,000
|
12,800,000
|
3
|
0 |
2024/02/24 | 10,930,666 | +0 (+0.0%) |
12,800,000
|
7,192,000
|
12,800,000
|
3
|
0 |
2024/02/23 | 10,930,666 | +273,333 (+2.56%) |
12,800,000
|
7,192,000
|
12,800,000
|
3
|
0 |
2024/02/22 | 10,657,333 | +0 (+0.0%) |
11,980,000
|
7,192,000
|
12,800,000
|
3
|
0 |
2024/02/21 | 10,657,333 | +273,333 (+2.63%) |
11,980,000
|
7,192,000
|
12,800,000
|
3
|
0 |
2024/02/20 | 10,384,000 | +0 (+0.0%) |
11,980,000
|
7,192,000
|
11,980,000
|
3
|
0 |
2024/02/19 | 10,384,000 | +0 (+0.0%) |
11,980,000
|
7,192,000
|
11,980,000
|
3
|
0 |
2024/02/18 | 10,384,000 | +793,600 (+8.27%) |
11,980,000
|
7,192,000
|
11,980,000
|
3
|
0 |
2024/02/17 | 9,590,400 | +0 (+0.0%) |
8,400,000
|
7,192,000
|
11,980,000
|
5
|
0 |
2024/02/16 | 9,590,400 | +0 (+0.0%) |
8,400,000
|
7,192,000
|
11,980,000
|
5
|
0 |
2024/02/15 | 9,590,400 | +0 (+0.0%) |
8,400,000
|
7,192,000
|
11,980,000
|
5
|
1以上 |
2024/02/14 | 9,590,400 | +0 (+0.0%) |
8,400,000
|
7,192,000
|
11,980,000
|
5
|
0 |
2024/02/13 | 9,590,400 | +0 (+0.0%) |
8,400,000
|
7,192,000
|
11,980,000
|
5
|
0 |
2024/02/12 | 9,590,400 | +0 (+0.0%) |
8,400,000
|
7,192,000
|
11,980,000
|
5
|
0 |
2024/02/11 | 9,590,400 | +0 (+0.0%) |
8,400,000
|
7,192,000
|
11,980,000
|
5
|
0 |
2024/02/10 | 9,590,400 | -599,600 (-5.88%) |
8,400,000
|
7,192,000
|
11,980,000
|
5
|
0 |
2024/02/09 | 10,190,000 | +0 (+0.0%) |
10,190,000
|
8,400,000
|
11,980,000
|
4
|
0 |
2024/02/08 | 10,190,000 | +0 (+0.0%) |
10,190,000
|
8,400,000
|
11,980,000
|
4
|
0 |
2024/02/07 | 10,190,000 | +0 (+0.0%) |
10,190,000
|
8,400,000
|
11,980,000
|
4
|
0 |
2024/02/06 | 10,190,000 | +0 (+0.0%) |
10,190,000
|
8,400,000
|
11,980,000
|
4
|
0 |
2024/02/05 | 10,190,000 | +0 (+0.0%) |
10,190,000
|
8,400,000
|
11,980,000
|
4
|
0 |
2024/02/04 | 10,190,000 | +0 (+0.0%) |
10,190,000
|
8,400,000
|
11,980,000
|
4
|
0 |
2024/02/03 | 10,190,000 | +0 (+0.0%) |
10,190,000
|
8,400,000
|
11,980,000
|
4
|
0 |
2024/02/02 | 10,190,000 | +0 (+0.0%) |
10,190,000
|
8,400,000
|
11,980,000
|
4
|
0 |
2024/02/01 | 10,190,000 | +0 (+0.0%) |
10,190,000
|
8,400,000
|
11,980,000
|
4
|
0 |
2024/01/31 | 10,190,000 | -1,790,000 (-14.94%) |
10,190,000
|
8,400,000
|
11,980,000
|
4
|
0 |
2024/01/30 | 11,980,000 | +1,790,000 (+17.57%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2024/01/29 | 10,190,000 | +0 (+0.0%) |
10,190,000
|
8,400,000
|
11,980,000
|
4
|
0 |
2024/01/28 | 10,190,000 | -1,790,000 (-14.94%) |
10,190,000
|
8,400,000
|
11,980,000
|
4
|
0 |
2024/01/27 | 11,980,000 | +0 (+0.0%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2024/01/26 | 11,980,000 | +0 (+0.0%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2024/01/25 | 11,980,000 | +2,754,400 (+29.86%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2024/01/24 | 9,225,600 | +0 (+0.0%) |
8,400,000
|
5,368,000
|
11,980,000
|
5
|
0 |
2024/01/23 | 9,225,600 | -964,400 (-9.46%) |
8,400,000
|
5,368,000
|
11,980,000
|
5
|
0 |
2024/01/22 | 10,190,000 | -1,790,000 (-14.94%) |
10,190,000
|
8,400,000
|
11,980,000
|
4
|
1以上 |
2024/01/21 | 11,980,000 | +0 (+0.0%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2024/01/20 | 11,980,000 | +1,335,000 (+12.54%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2024/01/19 | 10,645,000 | +0 (+0.0%) |
11,980,000
|
7,975,000
|
11,980,000
|
3
|
0 |
2024/01/18 | 10,645,000 | -1,335,000 (-11.14%) |
11,980,000
|
7,975,000
|
11,980,000
|
3
|
0 |
2024/01/17 | 11,980,000 | +0 (+0.0%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
1以上 |
2024/01/16 | 11,980,000 | +1,665,000 (+16.14%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2024/01/15 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2024/01/14 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2024/01/13 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
1以上 |
2024/01/12 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2024/01/11 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2024/01/10 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2024/01/09 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2024/01/08 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2024/01/07 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2024/01/06 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2024/01/05 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2024/01/04 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2024/01/03 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2024/01/02 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2024/01/01 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |