日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2023/12/30 | 10,315,000 | --- |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2023/12/27 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
N/A |
2023/12/26 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
N/A |
2023/12/25 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
N/A |
2023/12/24 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2023/12/23 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2023/12/22 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2023/12/21 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2023/12/20 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2023/12/19 | 10,315,000 | +0 (+0.0%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2023/12/18 | 10,315,000 | +416,250 (+4.21%) |
11,980,000
|
6,985,000
|
11,980,000
|
3
|
0 |
2023/12/17 | 9,898,750 | +0 (+0.0%) |
10,315,000
|
6,985,000
|
11,980,000
|
4
|
0 |
2023/12/16 | 9,898,750 | +0 (+0.0%) |
10,315,000
|
6,985,000
|
11,980,000
|
4
|
0 |
2023/12/15 | 9,898,750 | +0 (+0.0%) |
10,315,000
|
6,985,000
|
11,980,000
|
4
|
1以上 |
2023/12/14 | 9,898,750 | --- |
10,315,000
|
6,985,000
|
11,980,000
|
4
|
0 |
2023/12/10 | 9,898,750 | +0 (+0.0%) |
10,315,000
|
6,985,000
|
11,980,000
|
4
|
0 |
2023/12/09 | 9,898,750 | -96,250 (-0.96%) |
10,315,000
|
6,985,000
|
11,980,000
|
4
|
0 |
2023/12/08 | 9,995,000 | +0 (+0.0%) |
10,315,000
|
7,370,000
|
11,980,000
|
4
|
0 |
2023/12/07 | 9,995,000 | +0 (+0.0%) |
10,315,000
|
7,370,000
|
11,980,000
|
4
|
0 |
2023/12/06 | 9,995,000 | +0 (+0.0%) |
10,315,000
|
7,370,000
|
11,980,000
|
4
|
0 |
2023/12/05 | 9,995,000 | -448,333 (-4.29%) |
10,315,000
|
7,370,000
|
11,980,000
|
4
|
0 |
2023/12/04 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/12/03 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/12/02 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/12/01 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/11/30 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/11/29 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/11/28 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/11/27 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/11/26 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/11/25 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/11/24 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/11/23 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/11/22 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/11/21 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/11/20 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/11/19 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/11/18 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/11/17 | 10,443,333 | +0 (+0.0%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/11/16 | 10,443,333 | -1,536,667 (-12.83%) |
11,980,000
|
7,370,000
|
11,980,000
|
3
|
0 |
2023/11/15 | 11,980,000 | +0 (+0.0%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2023/11/14 | 11,980,000 | +0 (+0.0%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2023/11/13 | 11,980,000 | +0 (+0.0%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2023/11/12 | 11,980,000 | +0 (+0.0%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2023/11/11 | 11,980,000 | +0 (+0.0%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2023/11/10 | 11,980,000 | +0 (+0.0%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2023/11/09 | 11,980,000 | +0 (+0.0%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2023/11/08 | 11,980,000 | +0 (+0.0%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2023/11/07 | 11,980,000 | +0 (+0.0%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2023/11/06 | 11,980,000 | +0 (+0.0%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2023/11/05 | 11,980,000 | +600,000 (+5.27%) |
11,980,000
|
11,980,000
|
11,980,000
|
2
|
0 |
2023/11/04 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/11/03 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/11/02 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
1以上 |
2023/11/01 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/31 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/30 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/29 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/28 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/27 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/26 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/25 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/24 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/23 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/22 | 11,380,000 | +350,000 (+3.17%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/21 | 11,030,000 | +0 (+0.0%) |
10,780,000
|
9,630,000
|
11,980,000
|
5
|
0 |
2023/10/20 | 11,030,000 | +0 (+0.0%) |
10,780,000
|
9,630,000
|
11,980,000
|
5
|
0 |
2023/10/19 | 11,030,000 | -54,000 (-0.49%) |
10,780,000
|
9,630,000
|
11,980,000
|
5
|
0 |
2023/10/18 | 11,084,000 | +0 (+0.0%) |
10,780,000
|
9,900,000
|
11,980,000
|
5
|
0 |
2023/10/17 | 11,084,000 | +0 (+0.0%) |
10,780,000
|
9,900,000
|
11,980,000
|
5
|
0 |
2023/10/16 | 11,084,000 | +0 (+0.0%) |
10,780,000
|
9,900,000
|
11,980,000
|
5
|
0 |
2023/10/15 | 11,084,000 | +0 (+0.0%) |
10,780,000
|
9,900,000
|
11,980,000
|
5
|
0 |
2023/10/14 | 11,084,000 | +0 (+0.0%) |
10,780,000
|
9,900,000
|
11,980,000
|
5
|
0 |
2023/10/13 | 11,084,000 | +0 (+0.0%) |
10,780,000
|
9,900,000
|
11,980,000
|
5
|
0 |
2023/10/12 | 11,084,000 | +0 (+0.0%) |
10,780,000
|
9,900,000
|
11,980,000
|
5
|
0 |
2023/10/11 | 11,084,000 | +0 (+0.0%) |
10,780,000
|
9,900,000
|
11,980,000
|
5
|
0 |
2023/10/10 | 11,084,000 | -296,000 (-2.6%) |
10,780,000
|
9,900,000
|
11,980,000
|
5
|
0 |
2023/10/09 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/08 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/07 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/06 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/05 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/04 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/03 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/02 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/10/01 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/30 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/29 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/28 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/27 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/26 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/25 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/24 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/23 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/22 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/21 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/20 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/19 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/18 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/17 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/16 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/15 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/14 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/13 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/12 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/11 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/10 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/09 | 11,380,000 | +0 (+0.0%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/08 | 11,380,000 | +200,000 (+1.79%) |
11,380,000
|
10,780,000
|
11,980,000
|
4
|
0 |
2023/09/07 | 11,180,000 | +0 (+0.0%) |
10,780,000
|
10,780,000
|
11,980,000
|
6
|
0 |
2023/09/06 | 11,180,000 | +0 (+0.0%) |
10,780,000
|
10,780,000
|
11,980,000
|
6
|
0 |
2023/09/05 | 11,180,000 | +0 (+0.0%) |
10,780,000
|
10,780,000
|
11,980,000
|
6
|
0 |
2023/09/04 | 11,180,000 | +685,715 (+6.53%) |
10,780,000
|
10,780,000
|
11,980,000
|
6
|
0 |
2023/09/03 | 10,494,285 | +0 (+0.0%) |
10,780,000
|
6,380,000
|
11,980,000
|
7
|
0 |
2023/09/02 | 10,494,285 | +434,299 (+4.32%) |
10,780,000
|
6,380,000
|
11,980,000
|
7
|
0 |
2023/09/01 | 10,059,986 | +0 (+0.0%) |
10,780,000
|
6,380,000
|
11,980,000
|
8
|
0 |
2023/08/31 | 10,059,986 | +0 (+0.0%) |
10,780,000
|
6,380,000
|
11,980,000
|
8
|
0 |
2023/08/30 | 10,059,986 | +0 (+0.0%) |
10,780,000
|
6,380,000
|
11,980,000
|
8
|
0 |
2023/08/29 | 10,059,986 | +0 (+0.0%) |
10,780,000
|
6,380,000
|
11,980,000
|
8
|
0 |
2023/08/28 | 10,059,986 | +0 (+0.0%) |
10,780,000
|
6,380,000
|
11,980,000
|
8
|
0 |
2023/08/27 | 10,059,986 | +0 (+0.0%) |
10,780,000
|
6,380,000
|
11,980,000
|
8
|
0 |
2023/08/26 | 10,059,986 | +0 (+0.0%) |
10,780,000
|
6,380,000
|
11,980,000
|
8
|
0 |
2023/08/25 | 10,059,986 | +0 (+0.0%) |
10,780,000
|
6,380,000
|
11,980,000
|
8
|
0 |
2023/08/24 | 10,059,986 | +0 (+0.0%) |
10,780,000
|
6,380,000
|
11,980,000
|
8
|
0 |
2023/08/23 | 10,059,986 | +0 (+0.0%) |
10,780,000
|
6,380,000
|
11,980,000
|
8
|
0 |
2023/08/22 | 10,059,986 | +45,109 (+0.45%) |
10,780,000
|
6,380,000
|
11,980,000
|
8
|
0 |
2023/08/21 | 10,014,877 | +0 (+0.0%) |
10,780,000
|
6,380,000
|
11,980,000
|
10
|
0 |
2023/08/20 | 10,014,877 | +0 (+0.0%) |
10,780,000
|
6,380,000
|
11,980,000
|
10
|
0 |
2023/08/19 | 10,014,877 | +0 (+0.0%) |
10,780,000
|
6,380,000
|
11,980,000
|
10
|
0 |
2023/08/18 | 10,014,877 | +191,281 (+1.95%) |
10,780,000
|
6,380,000
|
11,980,000
|
10
|
0 |
2023/08/17 | 9,823,596 | +0 (+0.0%) |
10,307,220
|
6,380,000
|
11,980,000
|
8
|
0 |
2023/08/16 | 9,823,596 | -497,657 (-4.82%) |
10,307,220
|
6,380,000
|
11,980,000
|
8
|
0 |
2023/08/15 | 10,321,253 | +0 (+0.0%) |
10,800,000
|
7,019,892
|
11,980,000
|
7
|
0 |
2023/08/14 | 10,321,253 | +0 (+0.0%) |
10,800,000
|
7,019,892
|
11,980,000
|
7
|
0 |
2023/08/13 | 10,321,253 | +0 (+0.0%) |
10,800,000
|
7,019,892
|
11,980,000
|
7
|
0 |
2023/08/12 | 10,321,253 | +0 (+0.0%) |
10,800,000
|
7,019,892
|
11,980,000
|
7
|
0 |
2023/08/11 | 10,321,253 | +0 (+0.0%) |
10,800,000
|
7,019,892
|
11,980,000
|
7
|
0 |
2023/08/10 | 10,321,253 | +0 (+0.0%) |
10,800,000
|
7,019,892
|
11,980,000
|
7
|
0 |
2023/08/09 | 10,321,253 | +0 (+0.0%) |
10,800,000
|
7,019,892
|
11,980,000
|
7
|
0 |
2023/08/08 | 10,321,253 | +0 (+0.0%) |
10,800,000
|
7,019,892
|
11,980,000
|
7
|
0 |
2023/08/07 | 10,321,253 | +0 (+0.0%) |
10,800,000
|
7,019,892
|
11,980,000
|
7
|
0 |
2023/08/06 | 10,321,253 | +0 (+0.0%) |
10,800,000
|
7,019,892
|
11,980,000
|
7
|
0 |
2023/08/05 | 10,321,253 | +626,945 (+6.47%) |
10,800,000
|
7,019,892
|
11,980,000
|
7
|
0 |
2023/08/04 | 9,694,308 | +0 (+0.0%) |
9,834,440
|
7,019,892
|
11,980,000
|
9
|
0 |
2023/08/03 | 9,694,308 | +0 (+0.0%) |
9,834,440
|
7,019,892
|
11,980,000
|
9
|
0 |
2023/08/02 | 9,694,308 | +0 (+0.0%) |
9,834,440
|
7,019,892
|
11,980,000
|
9
|
0 |
2023/08/01 | 9,694,308 | +0 (+0.0%) |
9,834,440
|
7,019,892
|
11,980,000
|
9
|
0 |
2023/07/31 | 9,694,308 | +0 (+0.0%) |
9,834,440
|
7,019,892
|
11,980,000
|
9
|
0 |
2023/07/30 | 9,694,308 | +0 (+0.0%) |
9,834,440
|
7,019,892
|
11,980,000
|
9
|
0 |
2023/07/29 | 9,694,308 | +0 (+0.0%) |
9,834,440
|
7,019,892
|
11,980,000
|
9
|
0 |
2023/07/28 | 9,694,308 | +0 (+0.0%) |
9,834,440
|
7,019,892
|
11,980,000
|
9
|
0 |
2023/07/27 | 9,694,308 | +0 (+0.0%) |
9,834,440
|
7,019,892
|
11,980,000
|
9
|
0 |
2023/07/26 | 9,694,308 | +0 (+0.0%) |
9,834,440
|
7,019,892
|
11,980,000
|
9
|
0 |
2023/07/25 | 9,694,308 | +0 (+0.0%) |
9,834,440
|
7,019,892
|
11,980,000
|
9
|
0 |
2023/07/24 | 9,694,308 | +0 (+0.0%) |
9,834,440
|
7,019,892
|
11,980,000
|
9
|
0 |
2023/07/23 | 9,694,308 | +0 (+0.0%) |
9,834,440
|
7,019,892
|
11,980,000
|
9
|
0 |
2023/07/22 | 9,694,308 | -274,288 (-2.75%) |
9,834,440
|
7,019,892
|
11,980,000
|
9
|
0 |
2023/07/21 | 9,968,596 | +0 (+0.0%) |
10,317,220
|
7,019,892
|
11,980,000
|
8
|
0 |
2023/07/20 | 9,968,596 | -135,000 (-1.34%) |
10,317,220
|
7,019,892
|
11,980,000
|
8
|
0 |
2023/07/19 | 10,103,596 | +0 (+0.0%) |
10,317,220
|
7,019,892
|
11,980,000
|
8
|
0 |
2023/07/18 | 10,103,596 | +0 (+0.0%) |
10,317,220
|
7,019,892
|
11,980,000
|
8
|
0 |
2023/07/17 | 10,103,596 | +0 (+0.0%) |
10,317,220
|
7,019,892
|
11,980,000
|
8
|
0 |
2023/07/16 | 10,103,596 | +0 (+0.0%) |
10,317,220
|
7,019,892
|
11,980,000
|
8
|
0 |
2023/07/15 | 10,103,596 | +0 (+0.0%) |
10,317,220
|
7,019,892
|
11,980,000
|
8
|
0 |
2023/07/14 | 10,103,596 | +710,519 (+7.56%) |
10,317,220
|
7,019,892
|
11,980,000
|
8
|
0 |
2023/07/13 | 9,393,077 | +0 (+0.0%) |
9,834,440
|
6,551,000
|
11,980,000
|
10
|
0 |
2023/07/12 | 9,393,077 | +0 (+0.0%) |
9,834,440
|
6,551,000
|
11,980,000
|
10
|
0 |
2023/07/11 | 9,393,077 | +0 (+0.0%) |
9,834,440
|
6,551,000
|
11,980,000
|
10
|
0 |
2023/07/10 | 9,393,077 | +0 (+0.0%) |
9,834,440
|
6,551,000
|
11,980,000
|
10
|
0 |
2023/07/09 | 9,393,077 | +0 (+0.0%) |
9,834,440
|
6,551,000
|
11,980,000
|
10
|
0 |
2023/07/08 | 9,393,077 | +0 (+0.0%) |
9,834,440
|
6,551,000
|
11,980,000
|
10
|
0 |
2023/07/07 | 9,393,077 | +0 (+0.0%) |
9,834,440
|
6,551,000
|
11,980,000
|
10
|
0 |
2023/07/06 | 9,393,077 | +0 (+0.0%) |
9,834,440
|
6,551,000
|
11,980,000
|
10
|
0 |
2023/07/05 | 9,393,077 | +646,731 (+7.39%) |
9,834,440
|
6,551,000
|
11,980,000
|
10
|
0 |
2023/07/04 | 8,746,346 | +0 (+0.0%) |
8,667,220
|
6,551,000
|
11,880,000
|
8
|
0 |
2023/07/03 | 8,746,346 | +0 (+0.0%) |
8,667,220
|
6,551,000
|
11,880,000
|
8
|
0 |
2023/07/02 | 8,746,346 | +0 (+0.0%) |
8,667,220
|
6,551,000
|
11,880,000
|
8
|
0 |
2023/07/01 | 8,746,346 | -135,000 (-1.52%) |
8,667,220
|
6,551,000
|
11,880,000
|
8
|
0 |
2023/06/30 | 8,881,346 | +0 (+0.0%) |
8,667,220
|
6,551,000
|
11,880,000
|
8
|
0 |
2023/06/29 | 8,881,346 | +0 (+0.0%) |
8,667,220
|
6,551,000
|
11,880,000
|
8
|
0 |
2023/06/28 | 8,881,346 | +0 (+0.0%) |
8,667,220
|
6,551,000
|
11,880,000
|
8
|
0 |
2023/06/27 | 8,881,346 | +428,379 (+5.07%) |
8,667,220
|
6,551,000
|
11,880,000
|
8
|
0 |
2023/06/26 | 8,452,967 | +571,172 (+7.25%) |
7,500,000
|
6,551,000
|
11,880,000
|
7
|
0 |
2023/06/25 | 7,881,795 | +0 (+0.0%) |
7,259,946
|
6,551,000
|
9,834,440
|
6
|
0 |
2023/06/24 | 7,881,795 | +0 (+0.0%) |
7,259,946
|
6,551,000
|
9,834,440
|
6
|
0 |
2023/06/23 | 7,881,795 | +0 (+0.0%) |
7,259,946
|
6,551,000
|
9,834,440
|
6
|
0 |
2023/06/22 | 7,881,795 | +0 (+0.0%) |
7,259,946
|
6,551,000
|
9,834,440
|
6
|
0 |
2023/06/21 | 7,881,795 | +976,322 (+14.14%) |
7,259,946
|
6,551,000
|
9,834,440
|
6
|
0 |
2023/06/20 | 6,905,473 | +0 (+0.0%) |
6,785,446
|
6,551,000
|
7,500,000
|
4
|
0 |
2023/06/19 | 6,905,473 | +0 (+0.0%) |
6,785,446
|
6,551,000
|
7,500,000
|
4
|
0 |
2023/06/18 | 6,905,473 | +0 (+0.0%) |
6,785,446
|
6,551,000
|
7,500,000
|
4
|
0 |
2023/06/17 | 6,905,473 | +0 (+0.0%) |
6,785,446
|
6,551,000
|
7,500,000
|
4
|
0 |
2023/06/16 | 6,905,473 | +0 (+0.0%) |
6,785,446
|
6,551,000
|
7,500,000
|
4
|
0 |
2023/06/15 | 6,905,473 | -198,175 (-2.79%) |
6,785,446
|
6,551,000
|
7,500,000
|
4
|
0 |
2023/06/14 | 7,103,648 | +0 (+0.0%) |
7,259,946
|
6,551,000
|
7,500,000
|
6
|
0 |
2023/06/13 | 7,103,648 | +0 (+0.0%) |
7,259,946
|
6,551,000
|
7,500,000
|
6
|
0 |
2023/06/12 | 7,103,648 | +0 (+0.0%) |
7,259,946
|
6,551,000
|
7,500,000
|
6
|
0 |
2023/06/11 | 7,103,648 | +17,664 (+0.25%) |
7,259,946
|
6,551,000
|
7,500,000
|
6
|
0 |
2023/06/10 | 7,085,984 | +0 (+0.0%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/06/09 | 7,085,984 | +0 (+0.0%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/06/08 | 7,085,984 | +0 (+0.0%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/06/07 | 7,085,984 | +0 (+0.0%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/06/06 | 7,085,984 | +0 (+0.0%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/06/05 | 7,085,984 | +0 (+0.0%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/06/04 | 7,085,984 | +0 (+0.0%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/06/03 | 7,085,984 | +0 (+0.0%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/06/02 | 7,085,984 | +0 (+0.0%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/06/01 | 7,085,984 | +0 (+0.0%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/05/31 | 7,085,984 | +0 (+0.0%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/05/30 | 7,085,984 | +0 (+0.0%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/05/29 | 7,085,984 | +0 (+0.0%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/05/28 | 7,085,984 | +0 (+0.0%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/05/27 | 7,085,984 | +123,498 (+1.77%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/05/26 | 6,962,486 | +0 (+0.0%) |
6,999,946
|
6,098,000
|
7,500,000
|
8
|
0 |
2023/05/25 | 6,962,486 | +0 (+0.0%) |
6,999,946
|
6,098,000
|
7,500,000
|
8
|
0 |
2023/05/24 | 6,962,486 | +0 (+0.0%) |
6,999,946
|
6,098,000
|
7,500,000
|
8
|
0 |
2023/05/23 | 6,962,486 | +0 (+0.0%) |
6,999,946
|
6,098,000
|
7,500,000
|
8
|
0 |
2023/05/22 | 6,962,486 | -123,498 (-1.74%) |
6,999,946
|
6,098,000
|
7,500,000
|
8
|
0 |
2023/05/21 | 7,085,984 | +0 (+0.0%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/05/20 | 7,085,984 | -213,994 (-2.93%) |
7,019,892
|
6,551,000
|
7,500,000
|
7
|
0 |
2023/05/19 | 7,299,978 | +158,363 (+2.22%) |
7,500,000
|
6,980,000
|
7,500,000
|
5
|
0 |
2023/05/18 | 7,141,615 | +0 (+0.0%) |
7,259,946
|
6,349,800
|
7,500,000
|
6
|
0 |
2023/05/17 | 7,141,615 | +0 (+0.0%) |
7,259,946
|
6,349,800
|
7,500,000
|
6
|
0 |
2023/05/16 | 7,141,615 | +0 (+0.0%) |
7,259,946
|
6,349,800
|
7,500,000
|
6
|
0 |
2023/05/15 | 7,141,615 | +0 (+0.0%) |
7,259,946
|
6,349,800
|
7,500,000
|
6
|
0 |
2023/05/14 | 7,141,615 | +0 (+0.0%) |
7,259,946
|
6,349,800
|
7,500,000
|
6
|
0 |
2023/05/13 | 7,141,615 | +0 (+0.0%) |
7,259,946
|
6,349,800
|
7,500,000
|
6
|
N/A |
2023/05/12 | 7,141,615 | +0 (+0.0%) |
7,259,946
|
6,349,800
|
7,500,000
|
6
|
N/A |
2023/05/11 | 7,141,615 | +0 (+0.0%) |
7,259,946
|
6,349,800
|
7,500,000
|
6
|
N/A |
2023/05/10 | 7,141,615 | +25,000 (+0.35%) |
7,259,946
|
6,349,800
|
7,500,000
|
6
|
N/A |
2023/05/09 | 7,116,615 | +0 (+0.0%) |
7,259,946
|
6,199,800
|
7,500,000
|
6
|
N/A |
2023/05/08 | 7,116,615 | +0 (+0.0%) |
7,259,946
|
6,199,800
|
7,500,000
|
6
|
N/A |
2023/05/07 | 7,116,615 | +0 (+0.0%) |
7,259,946
|
6,199,800
|
7,500,000
|
6
|
N/A |
2023/05/06 | 7,116,615 | +0 (+0.0%) |
7,259,946
|
6,199,800
|
7,500,000
|
6
|
N/A |
2023/05/05 | 7,116,615 | --- |
7,259,946
|
6,199,800
|
7,500,000
|
6
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |