日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 3,136,750 | +0 (+0.0%) |
3,146,500
|
2,858,000
|
3,396,000
|
8
|
N/A |
2024/05/05 | 3,136,750 | +55,550 (+1.8%) |
3,146,500
|
2,858,000
|
3,396,000
|
8
|
N/A |
2024/05/04 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
N/A |
2024/05/03 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
2024/05/02 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
1以上 |
2024/05/01 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
2024/04/30 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
2024/04/29 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
2024/04/28 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
2024/04/27 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
2024/04/26 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
2024/04/25 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
2024/04/24 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
2024/04/23 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
2024/04/22 | 3,081,200 | +0 (+0.0%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
2024/04/21 | 3,081,200 | +8,000 (+0.26%) |
3,135,000
|
2,858,000
|
3,396,000
|
10
|
0 |
2024/04/20 | 3,073,200 | +8,867 (+0.29%) |
3,135,000
|
2,778,000
|
3,396,000
|
10
|
0 |
2024/04/19 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/18 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/17 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
1以上 |
2024/04/16 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/15 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/14 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/13 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/12 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/11 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/10 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/09 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/08 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/07 | 3,064,333 | +0 (+0.0%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/06 | 3,064,333 | +28,410 (+0.94%) |
3,097,500
|
2,778,000
|
3,396,000
|
12
|
0 |
2024/04/05 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/04/04 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/04/03 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
1以上 |
2024/04/02 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/04/01 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/03/31 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/03/30 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/03/29 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/03/28 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/03/27 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/03/26 | 3,035,923 | +0 (+0.0%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/03/25 | 3,035,923 | -14,384 (-0.47%) |
3,060,000
|
2,695,000
|
3,396,000
|
13
|
0 |
2024/03/24 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
2024/03/23 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
2024/03/22 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
2024/03/21 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
2024/03/20 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
2024/03/19 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
2024/03/18 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
2024/03/17 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
2024/03/16 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
2024/03/15 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
2024/03/14 | 3,050,307 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
2024/03/13 | 3,050,307 | +62,853 (+2.1%) |
3,060,000
|
2,778,000
|
3,396,000
|
13
|
0 |
2024/03/12 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/03/11 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/03/10 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/03/09 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/03/08 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/03/07 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/03/06 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/03/05 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/03/04 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/03/03 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/03/02 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/03/01 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/29 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/28 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/27 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/26 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/25 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/24 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/23 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/22 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/21 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/20 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/19 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/18 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/17 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/16 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/15 | 2,987,454 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/14 | 2,987,454 | -10,546 (-0.35%) |
3,060,000
|
2,778,000
|
3,158,000
|
11
|
0 |
2024/02/13 | 2,998,000 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
10
|
0 |
2024/02/12 | 2,998,000 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
10
|
0 |
2024/02/11 | 2,998,000 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
10
|
0 |
2024/02/10 | 2,998,000 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,158,000
|
10
|
0 |
2024/02/09 | 2,998,000 | +34,250 (+1.16%) |
3,060,000
|
2,778,000
|
3,158,000
|
10
|
0 |
2024/02/08 | 2,963,750 | -23,783 (-0.8%) |
2,959,500
|
2,778,000
|
3,158,000
|
8
|
0 |
2024/02/07 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
2024/02/06 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
2024/02/05 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
1以上 |
2024/02/04 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
2024/02/03 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
2024/02/02 | 2,987,533 | -26,812 (-0.89%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
2024/02/01 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/31 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/30 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/29 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/28 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/27 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/26 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/25 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/24 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/23 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/22 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/21 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/20 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/19 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/18 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/17 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/16 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/15 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/14 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/13 | 3,014,345 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/12 | 3,014,345 | +26,812 (+0.9%) |
3,060,000
|
2,778,000
|
3,177,800
|
11
|
0 |
2024/01/11 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
2024/01/10 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
2024/01/09 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
2024/01/08 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
2024/01/07 | 2,987,533 | +0 (+0.0%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
2024/01/06 | 2,987,533 | -1,162 (-0.04%) |
3,060,000
|
2,778,000
|
3,177,800
|
9
|
0 |
2024/01/05 | 2,988,695 | +0 (+0.0%) |
3,010,000
|
2,775,850
|
3,177,800
|
11
|
0 |
2024/01/04 | 2,988,695 | +0 (+0.0%) |
3,010,000
|
2,775,850
|
3,177,800
|
11
|
0 |
2024/01/03 | 2,988,695 | +0 (+0.0%) |
3,010,000
|
2,775,850
|
3,177,800
|
11
|
1以上 |
2024/01/02 | 2,988,695 | +0 (+0.0%) |
3,010,000
|
2,775,850
|
3,177,800
|
11
|
0 |
2024/01/01 | 2,988,695 | +0 (+0.0%) |
3,010,000
|
2,775,850
|
3,177,800
|
11
|
0 |