日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,988,695 | +0 (+0.0%) |
3,010,000
|
2,775,850
|
3,177,800
|
11
|
0 |
2023/12/30 | 2,988,695 | --- |
3,010,000
|
2,775,850
|
3,177,800
|
11
|
0 |
2023/12/27 | 3,011,203 | +0 (+0.0%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
N/A |
2023/12/26 | 3,011,203 | +165 (+0.01%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
N/A |
2023/12/25 | 3,011,038 | +0 (+0.0%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
N/A |
2023/12/24 | 3,011,038 | +0 (+0.0%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
0 |
2023/12/23 | 3,011,038 | +0 (+0.0%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
0 |
2023/12/22 | 3,011,038 | +0 (+0.0%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
0 |
2023/12/21 | 3,011,038 | +0 (+0.0%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
0 |
2023/12/20 | 3,011,038 | +0 (+0.0%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
0 |
2023/12/19 | 3,011,038 | -38,871 (-1.27%) |
3,060,000
|
2,775,850
|
3,177,800
|
13
|
0 |
2023/12/18 | 3,049,909 | +0 (+0.0%) |
3,060,000
|
2,859,000
|
3,177,800
|
13
|
0 |
2023/12/17 | 3,049,909 | +0 (+0.0%) |
3,060,000
|
2,859,000
|
3,177,800
|
13
|
0 |
2023/12/16 | 3,049,909 | +0 (+0.0%) |
3,060,000
|
2,859,000
|
3,177,800
|
13
|
0 |
2023/12/15 | 3,049,909 | -34,710 (-1.13%) |
3,060,000
|
2,859,000
|
3,177,800
|
13
|
0 |
2023/12/14 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/13 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/12 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/11 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/10 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/09 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/08 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/07 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/06 | 3,084,619 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/05 | 3,084,619 | +9,318 (+0.3%) |
3,060,000
|
2,980,000
|
3,177,800
|
11
|
0 |
2023/12/04 | 3,075,301 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,158,000
|
10
|
0 |
2023/12/03 | 3,075,301 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,158,000
|
10
|
0 |
2023/12/02 | 3,075,301 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,158,000
|
10
|
0 |
2023/12/01 | 3,075,301 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,158,000
|
10
|
0 |
2023/11/30 | 3,075,301 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,158,000
|
10
|
0 |
2023/11/29 | 3,075,301 | +0 (+0.0%) |
3,060,000
|
2,980,000
|
3,158,000
|
10
|
0 |
2023/11/28 | 3,075,301 | +63,050 (+2.09%) |
3,060,000
|
2,980,000
|
3,158,000
|
10
|
0 |
2023/11/27 | 3,012,251 | +0 (+0.0%) |
3,044,254
|
2,697,000
|
3,158,000
|
12
|
0 |
2023/11/26 | 3,012,251 | +0 (+0.0%) |
3,044,254
|
2,697,000
|
3,158,000
|
12
|
0 |
2023/11/25 | 3,012,251 | -18,833 (-0.62%) |
3,044,254
|
2,697,000
|
3,158,000
|
12
|
1以上 |
2023/11/24 | 3,031,084 | +0 (+0.0%) |
3,081,754
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/23 | 3,031,084 | +0 (+0.0%) |
3,081,754
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/22 | 3,031,084 | +0 (+0.0%) |
3,081,754
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/21 | 3,031,084 | -516 (-0.02%) |
3,081,754
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/20 | 3,031,600 | +516 (+0.02%) |
3,135,000
|
2,697,000
|
3,173,000
|
10
|
0 |
2023/11/19 | 3,031,084 | +0 (+0.0%) |
3,081,754
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/18 | 3,031,084 | +0 (+0.0%) |
3,081,754
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/17 | 3,031,084 | +0 (+0.0%) |
3,081,754
|
2,697,000
|
3,173,000
|
12
|
1以上 |
2023/11/16 | 3,031,084 | +0 (+0.0%) |
3,081,754
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/15 | 3,031,084 | +0 (+0.0%) |
3,081,754
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/14 | 3,031,084 | +0 (+0.0%) |
3,081,754
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/13 | 3,031,084 | +0 (+0.0%) |
3,081,754
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/12 | 3,031,084 | +0 (+0.0%) |
3,081,754
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/11 | 3,031,084 | +0 (+0.0%) |
3,081,754
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/10 | 3,031,084 | +0 (+0.0%) |
3,081,754
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/09 | 3,031,084 | +19,449 (+0.65%) |
3,081,754
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/08 | 3,011,635 | +0 (+0.0%) |
3,072,500
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/07 | 3,011,635 | +0 (+0.0%) |
3,072,500
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/06 | 3,011,635 | +0 (+0.0%) |
3,072,500
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/05 | 3,011,635 | +0 (+0.0%) |
3,072,500
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/04 | 3,011,635 | +0 (+0.0%) |
3,072,500
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/03 | 3,011,635 | +0 (+0.0%) |
3,072,500
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/02 | 3,011,635 | +0 (+0.0%) |
3,072,500
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/11/01 | 3,011,635 | +0 (+0.0%) |
3,072,500
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/10/31 | 3,011,635 | +0 (+0.0%) |
3,072,500
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/10/30 | 3,011,635 | +0 (+0.0%) |
3,072,500
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/10/29 | 3,011,635 | -5,089 (-0.17%) |
3,072,500
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/10/28 | 3,016,724 | +0 (+0.0%) |
3,077,800
|
2,697,000
|
3,173,000
|
13
|
0 |
2023/10/27 | 3,016,724 | -15,462 (-0.51%) |
3,077,800
|
2,697,000
|
3,173,000
|
13
|
0 |
2023/10/26 | 3,032,186 | +0 (+0.0%) |
3,111,000
|
2,697,000
|
3,173,000
|
13
|
0 |
2023/10/25 | 3,032,186 | +0 (+0.0%) |
3,111,000
|
2,697,000
|
3,173,000
|
13
|
0 |
2023/10/24 | 3,032,186 | +0 (+0.0%) |
3,111,000
|
2,697,000
|
3,173,000
|
13
|
0 |
2023/10/23 | 3,032,186 | +0 (+0.0%) |
3,111,000
|
2,697,000
|
3,173,000
|
13
|
0 |
2023/10/22 | 3,032,186 | +0 (+0.0%) |
3,111,000
|
2,697,000
|
3,173,000
|
13
|
0 |
2023/10/21 | 3,032,186 | +0 (+0.0%) |
3,111,000
|
2,697,000
|
3,173,000
|
13
|
0 |
2023/10/20 | 3,032,186 | +0 (+0.0%) |
3,111,000
|
2,697,000
|
3,173,000
|
13
|
0 |
2023/10/19 | 3,032,186 | +3,801 (+0.13%) |
3,111,000
|
2,697,000
|
3,173,000
|
13
|
0 |
2023/10/18 | 3,028,385 | +0 (+0.0%) |
3,123,000
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/10/17 | 3,028,385 | +0 (+0.0%) |
3,123,000
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/10/16 | 3,028,385 | +0 (+0.0%) |
3,123,000
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/10/15 | 3,028,385 | +0 (+0.0%) |
3,123,000
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/10/14 | 3,028,385 | +0 (+0.0%) |
3,123,000
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/10/13 | 3,028,385 | +0 (+0.0%) |
3,123,000
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/10/12 | 3,028,385 | +0 (+0.0%) |
3,123,000
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/10/11 | 3,028,385 | +0 (+0.0%) |
3,123,000
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/10/10 | 3,028,385 | +0 (+0.0%) |
3,123,000
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/10/09 | 3,028,385 | +0 (+0.0%) |
3,123,000
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/10/08 | 3,028,385 | +37,649 (+1.26%) |
3,123,000
|
2,697,000
|
3,173,000
|
12
|
0 |
2023/10/07 | 2,990,736 | +0 (+0.0%) |
3,111,000
|
2,538,950
|
3,173,000
|
13
|
0 |
2023/10/06 | 2,990,736 | +0 (+0.0%) |
3,111,000
|
2,538,950
|
3,173,000
|
13
|
0 |
2023/10/05 | 2,990,736 | +0 (+0.0%) |
3,111,000
|
2,538,950
|
3,173,000
|
13
|
0 |
2023/10/04 | 2,990,736 | +0 (+0.0%) |
3,111,000
|
2,538,950
|
3,173,000
|
13
|
0 |
2023/10/03 | 2,990,736 | +0 (+0.0%) |
3,111,000
|
2,538,950
|
3,173,000
|
13
|
0 |
2023/10/02 | 2,990,736 | +0 (+0.0%) |
3,111,000
|
2,538,950
|
3,173,000
|
13
|
0 |
2023/10/01 | 2,990,736 | +0 (+0.0%) |
3,111,000
|
2,538,950
|
3,173,000
|
13
|
0 |
2023/09/30 | 2,990,736 | -2,614 (-0.09%) |
3,111,000
|
2,538,950
|
3,173,000
|
13
|
0 |
2023/09/29 | 2,993,350 | +0 (+0.0%) |
3,111,000
|
2,572,940
|
3,173,000
|
13
|
0 |
2023/09/28 | 2,993,350 | +0 (+0.0%) |
3,111,000
|
2,572,940
|
3,173,000
|
13
|
0 |
2023/09/27 | 2,993,350 | +0 (+0.0%) |
3,111,000
|
2,572,940
|
3,173,000
|
13
|
0 |
2023/09/26 | 2,993,350 | +0 (+0.0%) |
3,111,000
|
2,572,940
|
3,173,000
|
13
|
0 |
2023/09/25 | 2,993,350 | +0 (+0.0%) |
3,111,000
|
2,572,940
|
3,173,000
|
13
|
0 |
2023/09/24 | 2,993,350 | +0 (+0.0%) |
3,111,000
|
2,572,940
|
3,173,000
|
13
|
0 |
2023/09/23 | 2,993,350 | +0 (+0.0%) |
3,111,000
|
2,572,940
|
3,173,000
|
13
|
0 |
2023/09/22 | 2,993,350 | +0 (+0.0%) |
3,111,000
|
2,572,940
|
3,173,000
|
13
|
0 |
2023/09/21 | 2,993,350 | +0 (+0.0%) |
3,111,000
|
2,572,940
|
3,173,000
|
13
|
0 |
2023/09/20 | 2,993,350 | +0 (+0.0%) |
3,111,000
|
2,572,940
|
3,173,000
|
13
|
0 |
2023/09/19 | 2,993,350 | +0 (+0.0%) |
3,111,000
|
2,572,940
|
3,173,000
|
13
|
0 |
2023/09/18 | 2,993,350 | +0 (+0.0%) |
3,111,000
|
2,572,940
|
3,173,000
|
13
|
0 |
2023/09/17 | 2,993,350 | +0 (+0.0%) |
3,111,000
|
2,572,940
|
3,173,000
|
13
|
0 |
2023/09/16 | 2,993,350 | +0 (+0.0%) |
3,111,000
|
2,572,940
|
3,173,000
|
13
|
0 |
2023/09/15 | 2,993,350 | +32,663 (+1.1%) |
3,111,000
|
2,572,940
|
3,173,000
|
13
|
0 |
2023/09/14 | 2,960,687 | +0 (+0.0%) |
3,080,000
|
2,572,940
|
3,158,000
|
11
|
0 |
2023/09/13 | 2,960,687 | +0 (+0.0%) |
3,080,000
|
2,572,940
|
3,158,000
|
11
|
0 |
2023/09/12 | 2,960,687 | -8,240 (-0.28%) |
3,080,000
|
2,572,940
|
3,158,000
|
11
|
0 |
2023/09/11 | 2,968,927 | +0 (+0.0%) |
3,080,000
|
2,663,580
|
3,158,000
|
11
|
0 |
2023/09/10 | 2,968,927 | +0 (+0.0%) |
3,080,000
|
2,663,580
|
3,158,000
|
11
|
0 |
2023/09/09 | 2,968,927 | +39,140 (+1.34%) |
3,080,000
|
2,663,580
|
3,158,000
|
11
|
0 |
2023/09/08 | 2,929,787 | +35,884 (+1.24%) |
3,080,000
|
2,663,580
|
3,158,000
|
11
|
0 |
2023/09/07 | 2,893,903 | +0 (+0.0%) |
2,697,000
|
2,663,580
|
3,158,000
|
13
|
0 |
2023/09/06 | 2,893,903 | +0 (+0.0%) |
2,697,000
|
2,663,580
|
3,158,000
|
13
|
0 |
2023/09/05 | 2,893,903 | +0 (+0.0%) |
2,697,000
|
2,663,580
|
3,158,000
|
13
|
0 |
2023/09/04 | 2,893,903 | +30,921 (+1.08%) |
2,697,000
|
2,663,580
|
3,158,000
|
13
|
0 |
2023/09/03 | 2,862,982 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/09/02 | 2,862,982 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/09/01 | 2,862,982 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/31 | 2,862,982 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/30 | 2,862,982 | -3,777 (-0.13%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/29 | 2,866,759 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/28 | 2,866,759 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/27 | 2,866,759 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/26 | 2,866,759 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/25 | 2,866,759 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/24 | 2,866,759 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/23 | 2,866,759 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/22 | 2,866,759 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/21 | 2,866,759 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/20 | 2,866,759 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/19 | 2,866,759 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/18 | 2,866,759 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/17 | 2,866,759 | +0 (+0.0%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/16 | 2,866,759 | +35,253 (+1.25%) |
2,697,000
|
2,662,000
|
3,158,000
|
15
|
0 |
2023/08/15 | 2,831,506 | +0 (+0.0%) |
2,696,540
|
2,630,000
|
3,345,600
|
15
|
0 |
2023/08/14 | 2,831,506 | +0 (+0.0%) |
2,696,540
|
2,630,000
|
3,345,600
|
15
|
0 |
2023/08/13 | 2,831,506 | +0 (+0.0%) |
2,696,540
|
2,630,000
|
3,345,600
|
15
|
0 |
2023/08/12 | 2,831,506 | +15,407 (+0.55%) |
2,696,540
|
2,630,000
|
3,345,600
|
15
|
0 |
2023/08/11 | 2,816,099 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
16
|
0 |
2023/08/10 | 2,816,099 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
16
|
0 |
2023/08/09 | 2,816,099 | -6,391 (-0.23%) |
2,696,540
|
2,585,000
|
3,345,600
|
16
|
0 |
2023/08/08 | 2,822,490 | -24,691 (-0.87%) |
2,696,540
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/08/07 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/08/06 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/08/05 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/08/04 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/08/03 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/08/02 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/08/01 | 2,847,181 | +13,156 (+0.46%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/31 | 2,834,025 | +11,401 (+0.4%) |
2,696,540
|
2,585,000
|
3,345,600
|
14
|
0 |
2023/07/30 | 2,822,624 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/07/29 | 2,822,624 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/07/28 | 2,822,624 | -24,557 (-0.86%) |
2,696,540
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/07/27 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/26 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/25 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/24 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/23 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/22 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/21 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/20 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/19 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/18 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/17 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/16 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/15 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/14 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/13 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/12 | 2,847,181 | +0 (+0.0%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/11 | 2,847,181 | -1,709 (-0.06%) |
2,696,540
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/07/10 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/07/09 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/07/08 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/07/07 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/07/06 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/07/05 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/07/04 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/07/03 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/07/02 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/07/01 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/06/30 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/06/29 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/06/28 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/06/27 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/06/26 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/06/25 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/06/24 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/06/23 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/06/22 | 2,848,890 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/06/21 | 2,848,890 | -55,400 (-1.91%) |
2,697,000
|
2,585,000
|
3,345,600
|
15
|
0 |
2023/06/20 | 2,904,290 | +0 (+0.0%) |
2,860,000
|
2,585,000
|
3,345,600
|
11
|
0 |
2023/06/19 | 2,904,290 | +31,961 (+1.11%) |
2,860,000
|
2,585,000
|
3,345,600
|
11
|
0 |
2023/06/18 | 2,872,329 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/06/17 | 2,872,329 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/06/16 | 2,872,329 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/06/15 | 2,872,329 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/06/14 | 2,872,329 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/06/13 | 2,872,329 | -2,241 (-0.08%) |
2,697,000
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/06/12 | 2,874,570 | +20,087 (+0.7%) |
2,697,000
|
2,585,000
|
3,345,600
|
11
|
0 |
2023/06/11 | 2,854,483 | +0 (+0.0%) |
2,697,000
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/06/10 | 2,854,483 | -22,457 (-0.78%) |
2,697,000
|
2,585,000
|
3,345,600
|
13
|
0 |
2023/06/09 | 2,876,940 | +52,706 (+1.87%) |
2,713,500
|
2,630,000
|
3,345,600
|
12
|
0 |
2023/06/08 | 2,824,234 | +0 (+0.0%) |
2,697,000
|
2,508,000
|
3,345,600
|
14
|
0 |
2023/06/07 | 2,824,234 | +0 (+0.0%) |
2,697,000
|
2,508,000
|
3,345,600
|
14
|
0 |
2023/06/06 | 2,824,234 | +51,794 (+1.87%) |
2,697,000
|
2,508,000
|
3,345,600
|
14
|
0 |
2023/06/05 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/06/04 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/06/03 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/06/02 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/06/01 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/05/31 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/05/30 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/05/29 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/05/28 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/05/27 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/05/26 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/05/25 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/05/24 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/05/23 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/05/22 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/05/21 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/05/20 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/05/19 | 2,772,440 | +0 (+0.0%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/05/18 | 2,772,440 | -15,088 (-0.54%) |
2,696,770
|
2,508,000
|
3,345,600
|
12
|
0 |
2023/05/17 | 2,787,528 | +0 (+0.0%) |
2,696,540
|
2,508,000
|
3,345,600
|
10
|
0 |
2023/05/16 | 2,787,528 | -10,000 (-0.36%) |
2,696,540
|
2,508,000
|
3,345,600
|
10
|
0 |
2023/05/15 | 2,797,528 | +0 (+0.0%) |
2,701,770
|
2,508,000
|
3,345,600
|
10
|
0 |
2023/05/14 | 2,797,528 | +0 (+0.0%) |
2,701,770
|
2,508,000
|
3,345,600
|
10
|
0 |
2023/05/13 | 2,797,528 | +0 (+0.0%) |
2,701,770
|
2,508,000
|
3,345,600
|
10
|
N/A |
2023/05/12 | 2,797,528 | +0 (+0.0%) |
2,701,770
|
2,508,000
|
3,345,600
|
10
|
N/A |
2023/05/11 | 2,797,528 | +0 (+0.0%) |
2,701,770
|
2,508,000
|
3,345,600
|
10
|
N/A |
2023/05/10 | 2,797,528 | +0 (+0.0%) |
2,701,770
|
2,508,000
|
3,345,600
|
10
|
N/A |
2023/05/09 | 2,797,528 | +0 (+0.0%) |
2,701,770
|
2,508,000
|
3,345,600
|
10
|
N/A |
2023/05/08 | 2,797,528 | +0 (+0.0%) |
2,701,770
|
2,508,000
|
3,345,600
|
10
|
N/A |
2023/05/07 | 2,797,528 | +0 (+0.0%) |
2,701,770
|
2,508,000
|
3,345,600
|
10
|
N/A |
2023/05/06 | 2,797,528 | +0 (+0.0%) |
2,701,770
|
2,508,000
|
3,345,600
|
10
|
N/A |