日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 7,106,028 | +0 (+0.0%) |
7,425,600
|
5,995,000
|
7,480,000
|
7
|
N/A |
2024/05/18 | 7,106,028 | +0 (+0.0%) |
7,425,600
|
5,995,000
|
7,480,000
|
7
|
N/A |
2024/05/17 | 7,106,028 | +0 (+0.0%) |
7,425,600
|
5,995,000
|
7,480,000
|
7
|
N/A |
2024/05/16 | 7,106,028 | +0 (+0.0%) |
7,425,600
|
5,995,000
|
7,480,000
|
7
|
0 |
2024/05/15 | 7,106,028 | +0 (+0.0%) |
7,425,600
|
5,995,000
|
7,480,000
|
7
|
0 |
2024/05/14 | 7,106,028 | +0 (+0.0%) |
7,425,600
|
5,995,000
|
7,480,000
|
7
|
0 |
2024/05/13 | 7,106,028 | +0 (+0.0%) |
7,425,600
|
5,995,000
|
7,480,000
|
7
|
0 |
2024/05/12 | 7,106,028 | +0 (+0.0%) |
7,425,600
|
5,995,000
|
7,480,000
|
7
|
0 |
2024/05/11 | 7,106,028 | +33,858 (+0.48%) |
7,425,600
|
5,995,000
|
7,480,000
|
7
|
0 |
2024/05/10 | 7,072,170 | +0 (+0.0%) |
7,196,800
|
5,995,000
|
7,480,000
|
8
|
0 |
2024/05/09 | 7,072,170 | +35,797 (+0.51%) |
7,196,800
|
5,995,000
|
7,480,000
|
8
|
0 |
2024/05/08 | 7,036,373 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
9
|
1以上 |
2024/05/07 | 7,036,373 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
9
|
0 |
2024/05/06 | 7,036,373 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
9
|
1以上 |
2024/05/05 | 7,036,373 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
9
|
0 |
2024/05/04 | 7,036,373 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
9
|
0 |
2024/05/03 | 7,036,373 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
9
|
0 |
2024/05/02 | 7,036,373 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
9
|
0 |
2024/05/01 | 7,036,373 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
9
|
0 |
2024/04/30 | 7,036,373 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
9
|
0 |
2024/04/29 | 7,036,373 | +188,432 (+2.75%) |
6,968,000
|
5,995,000
|
7,480,000
|
9
|
0 |
2024/04/28 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/27 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/26 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
1以上 |
2024/04/25 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/24 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/23 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/22 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/21 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/20 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/19 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/18 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/17 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/16 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/15 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/14 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/13 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/12 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/11 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/10 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/09 | 6,847,941 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/08 | 6,847,941 | -63,394 (-0.92%) |
6,968,000
|
5,995,000
|
7,480,000
|
11
|
0 |
2024/04/07 | 6,911,335 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
13
|
0 |
2024/04/06 | 6,911,335 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
13
|
0 |
2024/04/05 | 6,911,335 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
13
|
1以上 |
2024/04/04 | 6,911,335 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
13
|
0 |
2024/04/03 | 6,911,335 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
13
|
0 |
2024/04/02 | 6,911,335 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
13
|
0 |
2024/04/01 | 6,911,335 | +0 (+0.0%) |
6,968,000
|
5,995,000
|
7,480,000
|
13
|
0 |
2024/03/31 | 6,911,335 | -4,905 (-0.07%) |
6,968,000
|
5,995,000
|
7,480,000
|
13
|
0 |
2024/03/30 | 6,916,240 | -152,706 (-2.16%) |
6,974,000
|
5,995,000
|
7,480,000
|
14
|
0 |
2024/03/29 | 7,068,946 | +0 (+0.0%) |
7,120,000
|
5,995,000
|
7,480,000
|
12
|
0 |
2024/03/28 | 7,068,946 | +0 (+0.0%) |
7,120,000
|
5,995,000
|
7,480,000
|
12
|
1以上 |
2024/03/27 | 7,068,946 | +0 (+0.0%) |
7,120,000
|
5,995,000
|
7,480,000
|
12
|
0 |
2024/03/26 | 7,068,946 | +0 (+0.0%) |
7,120,000
|
5,995,000
|
7,480,000
|
12
|
0 |
2024/03/25 | 7,068,946 | -97,632 (-1.36%) |
7,120,000
|
5,995,000
|
7,480,000
|
12
|
0 |
2024/03/24 | 7,166,578 | -18,658 (-0.26%) |
7,260,000
|
6,750,000
|
7,480,000
|
11
|
0 |
2024/03/23 | 7,185,236 | +0 (+0.0%) |
7,260,000
|
6,750,000
|
7,480,000
|
10
|
0 |
2024/03/22 | 7,185,236 | +0 (+0.0%) |
7,260,000
|
6,750,000
|
7,480,000
|
10
|
0 |
2024/03/21 | 7,185,236 | +0 (+0.0%) |
7,260,000
|
6,750,000
|
7,480,000
|
10
|
0 |
2024/03/20 | 7,185,236 | +0 (+0.0%) |
7,260,000
|
6,750,000
|
7,480,000
|
10
|
0 |
2024/03/19 | 7,185,236 | +0 (+0.0%) |
7,260,000
|
6,750,000
|
7,480,000
|
10
|
0 |
2024/03/18 | 7,185,236 | +0 (+0.0%) |
7,260,000
|
6,750,000
|
7,480,000
|
10
|
0 |
2024/03/17 | 7,185,236 | +0 (+0.0%) |
7,260,000
|
6,750,000
|
7,480,000
|
10
|
0 |
2024/03/16 | 7,185,236 | +0 (+0.0%) |
7,260,000
|
6,750,000
|
7,480,000
|
10
|
0 |
2024/03/15 | 7,185,236 | +0 (+0.0%) |
7,260,000
|
6,750,000
|
7,480,000
|
10
|
0 |
2024/03/14 | 7,185,236 | +26,000 (+0.36%) |
7,260,000
|
6,750,000
|
7,480,000
|
10
|
0 |
2024/03/13 | 7,159,236 | +0 (+0.0%) |
7,260,000
|
6,750,000
|
7,480,000
|
10
|
0 |
2024/03/12 | 7,159,236 | +0 (+0.0%) |
7,260,000
|
6,750,000
|
7,480,000
|
10
|
0 |
2024/03/11 | 7,159,236 | +0 (+0.0%) |
7,260,000
|
6,750,000
|
7,480,000
|
10
|
0 |
2024/03/10 | 7,159,236 | +0 (+0.0%) |
7,260,000
|
6,750,000
|
7,480,000
|
10
|
0 |
2024/03/09 | 7,159,236 | +0 (+0.0%) |
7,260,000
|
6,750,000
|
7,480,000
|
10
|
0 |
2024/03/08 | 7,159,236 | -20,000 (-0.28%) |
7,260,000
|
6,750,000
|
7,480,000
|
10
|
0 |
2024/03/07 | 7,179,236 | -85,309 (-1.17%) |
7,260,000
|
6,835,160
|
7,480,000
|
10
|
0 |
2024/03/06 | 7,264,545 | +0 (+0.0%) |
7,342,800
|
6,835,160
|
7,480,000
|
8
|
0 |
2024/03/05 | 7,264,545 | +0 (+0.0%) |
7,342,800
|
6,835,160
|
7,480,000
|
8
|
0 |
2024/03/04 | 7,264,545 | +909 (+0.01%) |
7,342,800
|
6,835,160
|
7,480,000
|
8
|
0 |
2024/03/03 | 7,263,636 | +0 (+0.0%) |
7,260,000
|
6,835,160
|
7,480,000
|
10
|
0 |
2024/03/02 | 7,263,636 | +0 (+0.0%) |
7,260,000
|
6,835,160
|
7,480,000
|
10
|
0 |
2024/03/01 | 7,263,636 | +0 (+0.0%) |
7,260,000
|
6,835,160
|
7,480,000
|
10
|
1以上 |
2024/02/29 | 7,263,636 | +606 (+0.01%) |
7,260,000
|
6,835,160
|
7,480,000
|
10
|
0 |
2024/02/28 | 7,263,030 | +32,514 (+0.45%) |
7,260,000
|
6,835,160
|
7,480,000
|
12
|
0 |
2024/02/27 | 7,230,516 | +0 (+0.0%) |
7,260,000
|
6,835,160
|
7,480,000
|
10
|
0 |
2024/02/26 | 7,230,516 | +0 (+0.0%) |
7,260,000
|
6,835,160
|
7,480,000
|
10
|
1以上 |
2024/02/25 | 7,230,516 | +91,720 (+1.28%) |
7,260,000
|
6,835,160
|
7,480,000
|
10
|
0 |
2024/02/24 | 7,138,796 | -18,880 (-0.26%) |
7,260,000
|
6,221,600
|
7,480,000
|
11
|
0 |
2024/02/23 | 7,157,676 | +25,581 (+0.36%) |
7,260,000
|
6,221,600
|
7,480,000
|
10
|
0 |
2024/02/22 | 7,132,095 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
8
|
1以上 |
2024/02/21 | 7,132,095 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
8
|
0 |
2024/02/20 | 7,132,095 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
8
|
0 |
2024/02/19 | 7,132,095 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
8
|
0 |
2024/02/18 | 7,132,095 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
8
|
0 |
2024/02/17 | 7,132,095 | -27,775 (-0.39%) |
7,260,000
|
6,221,600
|
7,480,000
|
8
|
0 |
2024/02/16 | 7,159,870 | +0 (+0.0%) |
7,260,000
|
6,443,800
|
7,480,000
|
8
|
0 |
2024/02/15 | 7,159,870 | +92,230 (+1.3%) |
7,260,000
|
6,443,800
|
7,480,000
|
8
|
0 |
2024/02/14 | 7,067,640 | +24,689 (+0.35%) |
7,260,000
|
6,329,800
|
7,480,000
|
9
|
0 |
2024/02/13 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/02/12 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
1以上 |
2024/02/11 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/02/10 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/02/09 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/02/08 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/02/07 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/02/06 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/02/05 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/02/04 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/02/03 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/02/02 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/02/01 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/01/31 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/01/30 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/01/29 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/01/28 | 7,042,951 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/01/27 | 7,042,951 | +10,537 (+0.15%) |
7,260,000
|
6,221,600
|
7,480,000
|
9
|
0 |
2024/01/26 | 7,032,414 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
11
|
0 |
2024/01/25 | 7,032,414 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
11
|
0 |
2024/01/24 | 7,032,414 | +152,987 (+2.22%) |
7,260,000
|
6,221,600
|
7,480,000
|
11
|
1以上 |
2024/01/23 | 6,879,427 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
13
|
0 |
2024/01/22 | 6,879,427 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
13
|
0 |
2024/01/21 | 6,879,427 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
13
|
1以上 |
2024/01/20 | 6,879,427 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
13
|
0 |
2024/01/19 | 6,879,427 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
13
|
0 |
2024/01/18 | 6,879,427 | +66,264 (+0.97%) |
6,985,000
|
6,038,000
|
7,480,000
|
13
|
0 |
2024/01/17 | 6,813,163 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2024/01/16 | 6,813,163 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2024/01/15 | 6,813,163 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
1以上 |
2024/01/14 | 6,813,163 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2024/01/13 | 6,813,163 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2024/01/12 | 6,813,163 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2024/01/11 | 6,813,163 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2024/01/10 | 6,813,163 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2024/01/09 | 6,813,163 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2024/01/08 | 6,813,163 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2024/01/07 | 6,813,163 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2024/01/06 | 6,813,163 | -59 (-0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2024/01/05 | 6,813,222 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2024/01/04 | 6,813,222 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2024/01/03 | 6,813,222 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2024/01/02 | 6,813,222 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2024/01/01 | 6,813,222 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |