日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,813,222 | +0 (+0.0%) |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2023/12/30 | 6,813,222 | --- |
6,985,000
|
6,038,000
|
7,480,000
|
15
|
0 |
2023/12/27 | 6,932,419 | +0 (+0.0%) |
6,985,000
|
6,221,600
|
7,480,000
|
13
|
N/A |
2023/12/26 | 6,932,419 | +17,093 (+0.25%) |
6,985,000
|
6,221,600
|
7,480,000
|
13
|
N/A |
2023/12/25 | 6,915,326 | +0 (+0.0%) |
6,985,000
|
5,999,400
|
7,480,000
|
13
|
N/A |
2023/12/24 | 6,915,326 | -7,693 (-0.11%) |
6,985,000
|
5,999,400
|
7,480,000
|
13
|
0 |
2023/12/23 | 6,923,019 | -13,677 (-0.2%) |
6,985,000
|
5,999,400
|
7,480,000
|
13
|
0 |
2023/12/22 | 6,936,696 | +0 (+0.0%) |
6,985,000
|
6,177,200
|
7,480,000
|
13
|
0 |
2023/12/21 | 6,936,696 | +0 (+0.0%) |
6,985,000
|
6,177,200
|
7,480,000
|
13
|
0 |
2023/12/20 | 6,936,696 | -3,415 (-0.05%) |
6,985,000
|
6,177,200
|
7,480,000
|
13
|
0 |
2023/12/19 | 6,940,111 | +0 (+0.0%) |
6,985,000
|
6,221,600
|
7,480,000
|
13
|
0 |
2023/12/18 | 6,940,111 | +0 (+0.0%) |
6,985,000
|
6,221,600
|
7,480,000
|
13
|
0 |
2023/12/17 | 6,940,111 | +0 (+0.0%) |
6,985,000
|
6,221,600
|
7,480,000
|
13
|
0 |
2023/12/16 | 6,940,111 | +12,815 (+0.18%) |
6,985,000
|
6,221,600
|
7,480,000
|
13
|
0 |
2023/12/15 | 6,927,296 | -9,400 (-0.14%) |
6,985,000
|
6,055,000
|
7,480,000
|
13
|
0 |
2023/12/14 | 6,936,696 | +13,677 (+0.2%) |
6,985,000
|
6,177,200
|
7,480,000
|
13
|
0 |
2023/12/13 | 6,923,019 | -227,252 (-3.18%) |
6,985,000
|
5,999,400
|
7,480,000
|
13
|
0 |
2023/12/12 | 7,150,271 | --- |
7,260,000
|
6,382,444
|
7,480,000
|
9
|
0 |
2023/12/10 | 6,951,164 | +0 (+0.0%) |
6,985,000
|
6,177,200
|
7,480,000
|
13
|
0 |
2023/12/09 | 6,951,164 | -13,068 (-0.19%) |
6,985,000
|
6,177,200
|
7,480,000
|
13
|
0 |
2023/12/08 | 6,964,232 | +0 (+0.0%) |
6,985,000
|
6,177,200
|
7,480,000
|
13
|
0 |
2023/12/07 | 6,964,232 | +0 (+0.0%) |
6,985,000
|
6,177,200
|
7,480,000
|
13
|
0 |
2023/12/06 | 6,964,232 | +0 (+0.0%) |
6,985,000
|
6,177,200
|
7,480,000
|
13
|
0 |
2023/12/05 | 6,964,232 | +0 (+0.0%) |
6,985,000
|
6,177,200
|
7,480,000
|
13
|
0 |
2023/12/04 | 6,964,232 | +0 (+0.0%) |
6,985,000
|
6,177,200
|
7,480,000
|
13
|
0 |
2023/12/03 | 6,964,232 | +0 (+0.0%) |
6,985,000
|
6,177,200
|
7,480,000
|
13
|
0 |
2023/12/02 | 6,964,232 | -29,552 (-0.42%) |
6,985,000
|
6,177,200
|
7,480,000
|
13
|
0 |
2023/12/01 | 6,993,784 | -31,736 (-0.45%) |
6,985,000
|
6,221,600
|
7,480,000
|
13
|
0 |
2023/11/30 | 7,025,520 | +0 (+0.0%) |
7,122,500
|
6,443,800
|
7,480,000
|
12
|
0 |
2023/11/29 | 7,025,520 | +0 (+0.0%) |
7,122,500
|
6,443,800
|
7,480,000
|
12
|
0 |
2023/11/28 | 7,025,520 | +733 (+0.01%) |
7,122,500
|
6,443,800
|
7,480,000
|
12
|
0 |
2023/11/27 | 7,024,787 | +0 (+0.0%) |
7,122,500
|
6,435,000
|
7,480,000
|
12
|
0 |
2023/11/26 | 7,024,787 | +0 (+0.0%) |
7,122,500
|
6,435,000
|
7,480,000
|
12
|
0 |
2023/11/25 | 7,024,787 | +0 (+0.0%) |
7,122,500
|
6,435,000
|
7,480,000
|
12
|
0 |
2023/11/24 | 7,024,787 | +0 (+0.0%) |
7,122,500
|
6,435,000
|
7,480,000
|
12
|
0 |
2023/11/23 | 7,024,787 | +0 (+0.0%) |
7,122,500
|
6,435,000
|
7,480,000
|
12
|
0 |
2023/11/22 | 7,024,787 | +0 (+0.0%) |
7,122,500
|
6,435,000
|
7,480,000
|
12
|
0 |
2023/11/21 | 7,024,787 | +0 (+0.0%) |
7,122,500
|
6,435,000
|
7,480,000
|
12
|
0 |
2023/11/20 | 7,024,787 | +0 (+0.0%) |
7,122,500
|
6,435,000
|
7,480,000
|
12
|
0 |
2023/11/19 | 7,024,787 | +0 (+0.0%) |
7,122,500
|
6,435,000
|
7,480,000
|
12
|
0 |
2023/11/18 | 7,024,787 | +0 (+0.0%) |
7,122,500
|
6,435,000
|
7,480,000
|
12
|
0 |
2023/11/17 | 7,024,787 | +0 (+0.0%) |
7,122,500
|
6,435,000
|
7,480,000
|
12
|
0 |
2023/11/16 | 7,024,787 | -39,173 (-0.55%) |
7,122,500
|
6,435,000
|
7,480,000
|
12
|
0 |
2023/11/15 | 7,063,960 | +0 (+0.0%) |
7,260,000
|
6,221,600
|
7,480,000
|
10
|
0 |
2023/11/14 | 7,063,960 | +39,277 (+0.56%) |
7,260,000
|
6,221,600
|
7,480,000
|
10
|
0 |
2023/11/13 | 7,024,683 | +0 (+0.0%) |
7,122,500
|
6,448,000
|
7,480,000
|
12
|
0 |
2023/11/12 | 7,024,683 | +0 (+0.0%) |
7,122,500
|
6,448,000
|
7,480,000
|
12
|
0 |
2023/11/11 | 7,024,683 | +29,637 (+0.42%) |
7,122,500
|
6,448,000
|
7,480,000
|
12
|
1以上 |
2023/11/10 | 6,995,046 | +79,670 (+1.15%) |
6,985,000
|
6,455,000
|
7,480,000
|
14
|
0 |
2023/11/09 | 6,915,376 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
15
|
0 |
2023/11/08 | 6,915,376 | -29,716 (-0.43%) |
6,985,000
|
5,800,000
|
7,480,000
|
15
|
1以上 |
2023/11/07 | 6,945,092 | +17,954 (+0.26%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
1以上 |
2023/11/06 | 6,927,138 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/11/05 | 6,927,138 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/11/04 | 6,927,138 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/11/03 | 6,927,138 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/11/02 | 6,927,138 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/11/01 | 6,927,138 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/31 | 6,927,138 | -17,092 (-0.25%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/30 | 6,944,230 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/29 | 6,944,230 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/28 | 6,944,230 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/27 | 6,944,230 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/26 | 6,944,230 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/25 | 6,944,230 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/24 | 6,944,230 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/23 | 6,944,230 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/22 | 6,944,230 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/21 | 6,944,230 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/20 | 6,944,230 | +31,215 (+0.45%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/19 | 6,913,015 | -14,292 (-0.21%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/18 | 6,927,307 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/17 | 6,927,307 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/16 | 6,927,307 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/15 | 6,927,307 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/14 | 6,927,307 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/13 | 6,927,307 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/12 | 6,927,307 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/11 | 6,927,307 | -8,546 (-0.12%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/10 | 6,935,853 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/09 | 6,935,853 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/08 | 6,935,853 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/07 | 6,935,853 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/06 | 6,935,853 | +8,546 (+0.12%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/05 | 6,927,307 | -17,093 (-0.25%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/04 | 6,944,400 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/03 | 6,944,400 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/02 | 6,944,400 | -23,200 (-0.33%) |
6,985,000
|
5,800,000
|
7,480,000
|
13
|
0 |
2023/10/01 | 6,967,600 | +0 (+0.0%) |
7,067,500
|
5,800,000
|
7,480,000
|
12
|
0 |
2023/09/30 | 6,967,600 | +0 (+0.0%) |
7,067,500
|
5,800,000
|
7,480,000
|
12
|
0 |
2023/09/29 | 6,967,600 | +0 (+0.0%) |
7,067,500
|
5,800,000
|
7,480,000
|
12
|
0 |
2023/09/28 | 6,967,600 | +0 (+0.0%) |
7,067,500
|
5,800,000
|
7,480,000
|
12
|
0 |
2023/09/27 | 6,967,600 | +0 (+0.0%) |
7,067,500
|
5,800,000
|
7,480,000
|
12
|
0 |
2023/09/26 | 6,967,600 | +0 (+0.0%) |
7,067,500
|
5,800,000
|
7,480,000
|
12
|
0 |
2023/09/25 | 6,967,600 | +0 (+0.0%) |
7,067,500
|
5,800,000
|
7,480,000
|
12
|
0 |
2023/09/24 | 6,967,600 | +0 (+0.0%) |
7,067,500
|
5,800,000
|
7,480,000
|
12
|
0 |
2023/09/23 | 6,967,600 | +0 (+0.0%) |
7,067,500
|
5,800,000
|
7,480,000
|
12
|
0 |
2023/09/22 | 6,967,600 | -40,020 (-0.57%) |
7,067,500
|
5,800,000
|
7,480,000
|
12
|
0 |
2023/09/21 | 7,007,620 | +0 (+0.0%) |
7,150,000
|
5,800,000
|
7,487,860
|
13
|
0 |
2023/09/20 | 7,007,620 | +0 (+0.0%) |
7,150,000
|
5,800,000
|
7,487,860
|
13
|
0 |
2023/09/19 | 7,007,620 | +0 (+0.0%) |
7,150,000
|
5,800,000
|
7,487,860
|
13
|
1以上 |
2023/09/18 | 7,007,620 | +0 (+0.0%) |
7,150,000
|
5,800,000
|
7,487,860
|
13
|
0 |
2023/09/17 | 7,007,620 | +0 (+0.0%) |
7,150,000
|
5,800,000
|
7,487,860
|
13
|
0 |
2023/09/16 | 7,007,620 | +0 (+0.0%) |
7,150,000
|
5,800,000
|
7,487,860
|
13
|
0 |
2023/09/15 | 7,007,620 | +36,016 (+0.52%) |
7,150,000
|
5,800,000
|
7,487,860
|
13
|
0 |
2023/09/14 | 6,971,604 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
15
|
0 |
2023/09/13 | 6,971,604 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
15
|
0 |
2023/09/12 | 6,971,604 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
15
|
1以上 |
2023/09/11 | 6,971,604 | -11,149 (-0.16%) |
6,985,000
|
5,800,000
|
7,487,860
|
15
|
0 |
2023/09/10 | 6,982,753 | +0 (+0.0%) |
7,067,500
|
5,800,000
|
7,487,860
|
16
|
0 |
2023/09/09 | 6,982,753 | +0 (+0.0%) |
7,067,500
|
5,800,000
|
7,487,860
|
16
|
0 |
2023/09/08 | 6,982,753 | +0 (+0.0%) |
7,067,500
|
5,800,000
|
7,487,860
|
16
|
1以上 |
2023/09/07 | 6,982,753 | +22,515 (+0.32%) |
7,067,500
|
5,800,000
|
7,487,860
|
16
|
0 |
2023/09/06 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/09/05 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/09/04 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
1以上 |
2023/09/03 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/09/02 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/09/01 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/31 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/30 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/29 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/28 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/27 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/26 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/25 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/24 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/23 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/22 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/21 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/20 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/19 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/18 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/17 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/16 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/15 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/14 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/13 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/12 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/11 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/10 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/09 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/08 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/07 | 6,960,238 | +77,920 (+1.13%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/06 | 6,882,318 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
19
|
0 |
2023/08/05 | 6,882,318 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
19
|
0 |
2023/08/04 | 6,882,318 | -77,920 (-1.12%) |
6,985,000
|
5,800,000
|
7,487,860
|
19
|
1以上 |
2023/08/03 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/02 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/08/01 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/07/31 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/07/30 | 6,960,238 | +0 (+0.0%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/07/29 | 6,960,238 | -2,942 (-0.04%) |
6,985,000
|
5,800,000
|
7,487,860
|
17
|
0 |
2023/07/28 | 6,963,180 | +0 (+0.0%) |
6,985,000
|
5,850,000
|
7,487,860
|
17
|
0 |
2023/07/27 | 6,963,180 | +0 (+0.0%) |
6,985,000
|
5,850,000
|
7,487,860
|
17
|
0 |
2023/07/26 | 6,963,180 | +0 (+0.0%) |
6,985,000
|
5,850,000
|
7,487,860
|
17
|
0 |
2023/07/25 | 6,963,180 | +0 (+0.0%) |
6,985,000
|
5,850,000
|
7,487,860
|
17
|
0 |
2023/07/24 | 6,963,180 | -58,235 (-0.83%) |
6,985,000
|
5,850,000
|
7,487,860
|
17
|
0 |
2023/07/23 | 7,021,415 | +0 (+0.0%) |
6,985,000
|
5,850,000
|
8,250,000
|
17
|
0 |
2023/07/22 | 7,021,415 | +0 (+0.0%) |
6,985,000
|
5,850,000
|
8,250,000
|
17
|
0 |
2023/07/21 | 7,021,415 | +0 (+0.0%) |
6,985,000
|
5,850,000
|
8,250,000
|
17
|
0 |
2023/07/20 | 7,021,415 | +31,103 (+0.44%) |
6,985,000
|
5,850,000
|
8,250,000
|
17
|
0 |
2023/07/19 | 6,990,312 | +0 (+0.0%) |
6,711,600
|
5,850,000
|
8,250,000
|
13
|
0 |
2023/07/18 | 6,990,312 | +0 (+0.0%) |
6,711,600
|
5,850,000
|
8,250,000
|
13
|
0 |
2023/07/17 | 6,990,312 | +0 (+0.0%) |
6,711,600
|
5,850,000
|
8,250,000
|
13
|
0 |
2023/07/16 | 6,990,312 | +0 (+0.0%) |
6,711,600
|
5,850,000
|
8,250,000
|
13
|
0 |
2023/07/15 | 6,990,312 | +0 (+0.0%) |
6,711,600
|
5,850,000
|
8,250,000
|
13
|
0 |
2023/07/14 | 6,990,312 | +0 (+0.0%) |
6,711,600
|
5,850,000
|
8,250,000
|
13
|
0 |
2023/07/13 | 6,990,312 | +0 (+0.0%) |
6,711,600
|
5,850,000
|
8,250,000
|
13
|
0 |
2023/07/12 | 6,990,312 | +0 (+0.0%) |
6,711,600
|
5,850,000
|
8,250,000
|
13
|
0 |
2023/07/11 | 6,990,312 | +0 (+0.0%) |
6,711,600
|
5,850,000
|
8,250,000
|
13
|
0 |
2023/07/10 | 6,990,312 | +0 (+0.0%) |
6,711,600
|
5,850,000
|
8,250,000
|
13
|
0 |
2023/07/09 | 6,990,312 | +0 (+0.0%) |
6,711,600
|
5,850,000
|
8,250,000
|
13
|
0 |
2023/07/08 | 6,990,312 | +0 (+0.0%) |
6,711,600
|
5,850,000
|
8,250,000
|
13
|
0 |
2023/07/07 | 6,990,312 | -95,026 (-1.34%) |
6,711,600
|
5,850,000
|
8,250,000
|
13
|
0 |
2023/07/06 | 7,085,338 | +0 (+0.0%) |
6,930,800
|
6,490,000
|
8,250,000
|
12
|
0 |
2023/07/05 | 7,085,338 | +0 (+0.0%) |
6,930,800
|
6,490,000
|
8,250,000
|
12
|
0 |
2023/07/04 | 7,085,338 | +0 (+0.0%) |
6,930,800
|
6,490,000
|
8,250,000
|
12
|
0 |
2023/07/03 | 7,085,338 | +0 (+0.0%) |
6,930,800
|
6,490,000
|
8,250,000
|
12
|
0 |
2023/07/02 | 7,085,338 | +0 (+0.0%) |
6,930,800
|
6,490,000
|
8,250,000
|
12
|
0 |
2023/07/01 | 7,085,338 | +106,565 (+1.53%) |
6,930,800
|
6,490,000
|
8,250,000
|
12
|
0 |
2023/06/30 | 6,978,773 | +0 (+0.0%) |
6,711,600
|
5,700,000
|
8,250,000
|
13
|
0 |
2023/06/29 | 6,978,773 | +0 (+0.0%) |
6,711,600
|
5,700,000
|
8,250,000
|
13
|
0 |
2023/06/28 | 6,978,773 | -73,077 (-1.04%) |
6,711,600
|
5,700,000
|
8,250,000
|
13
|
1以上 |
2023/06/27 | 7,051,850 | +0 (+0.0%) |
6,711,600
|
6,490,000
|
8,250,000
|
13
|
0 |
2023/06/26 | 7,051,850 | +0 (+0.0%) |
6,711,600
|
6,490,000
|
8,250,000
|
13
|
0 |
2023/06/25 | 7,051,850 | +36,334 (+0.52%) |
6,711,600
|
6,490,000
|
8,250,000
|
13
|
0 |
2023/06/24 | 7,015,516 | +0 (+0.0%) |
6,711,600
|
6,490,000
|
8,250,000
|
12
|
0 |
2023/06/23 | 7,015,516 | -78,141 (-1.1%) |
6,711,600
|
6,490,000
|
8,250,000
|
12
|
0 |
2023/06/22 | 7,093,657 | +36,957 (+0.52%) |
6,930,800
|
6,490,000
|
8,250,000
|
14
|
0 |
2023/06/21 | 7,056,700 | +0 (+0.0%) |
6,798,000
|
6,490,000
|
8,250,000
|
16
|
0 |
2023/06/20 | 7,056,700 | +0 (+0.0%) |
6,798,000
|
6,490,000
|
8,250,000
|
16
|
1以上 |
2023/06/19 | 7,056,700 | +0 (+0.0%) |
6,798,000
|
6,490,000
|
8,250,000
|
16
|
1以上 |
2023/06/18 | 7,056,700 | +0 (+0.0%) |
6,798,000
|
6,490,000
|
8,250,000
|
16
|
0 |
2023/06/17 | 7,056,700 | +0 (+0.0%) |
6,798,000
|
6,490,000
|
8,250,000
|
16
|
0 |
2023/06/16 | 7,056,700 | +0 (+0.0%) |
6,798,000
|
6,490,000
|
8,250,000
|
16
|
0 |
2023/06/15 | 7,056,700 | +69,029 (+0.99%) |
6,798,000
|
6,490,000
|
8,250,000
|
16
|
0 |
2023/06/14 | 6,987,671 | +0 (+0.0%) |
6,754,800
|
6,435,440
|
8,250,000
|
18
|
0 |
2023/06/13 | 6,987,671 | -22,804 (-0.33%) |
6,754,800
|
6,435,440
|
8,250,000
|
18
|
0 |
2023/06/12 | 7,010,475 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
17
|
1以上 |
2023/06/11 | 7,010,475 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
17
|
0 |
2023/06/10 | 7,010,475 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
17
|
0 |
2023/06/09 | 7,010,475 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
17
|
0 |
2023/06/08 | 7,010,475 | -14,571 (-0.21%) |
6,798,000
|
6,435,440
|
8,250,000
|
17
|
0 |
2023/06/07 | 7,025,046 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
19
|
0 |
2023/06/06 | 7,025,046 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
19
|
0 |
2023/06/05 | 7,025,046 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
19
|
1以上 |
2023/06/04 | 7,025,046 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
19
|
0 |
2023/06/03 | 7,025,046 | -6,248 (-0.09%) |
6,798,000
|
6,435,440
|
8,250,000
|
19
|
0 |
2023/06/02 | 7,031,294 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
20
|
0 |
2023/06/01 | 7,031,294 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
20
|
0 |
2023/05/31 | 7,031,294 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
20
|
1以上 |
2023/05/30 | 7,031,294 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
20
|
0 |
2023/05/29 | 7,031,294 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
20
|
0 |
2023/05/28 | 7,031,294 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
20
|
0 |
2023/05/27 | 7,031,294 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
20
|
0 |
2023/05/26 | 7,031,294 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
20
|
0 |
2023/05/25 | 7,031,294 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
20
|
0 |
2023/05/24 | 7,031,294 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
20
|
0 |
2023/05/23 | 7,031,294 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
20
|
0 |
2023/05/22 | 7,031,294 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
20
|
0 |
2023/05/21 | 7,031,294 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
20
|
0 |
2023/05/20 | 7,031,294 | +0 (+0.0%) |
6,798,000
|
6,435,440
|
8,250,000
|
20
|
0 |