| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2024/12/31 | 6,544,465 | +0 (+0.0%) |
6,630,600
|
5,748,000
|
7,425,600
|
11
|
0 |
| 2024/12/30 | 6,544,465 | +0 (+0.0%) |
6,630,600
|
5,748,000
|
7,425,600
|
11
|
0 |
| 2024/12/29 | 6,544,465 | +3,553 (+0.05%) |
6,630,600
|
5,748,000
|
7,425,600
|
11
|
0 |
| 2024/12/28 | 6,540,912 | +0 (+0.0%) |
6,630,600
|
5,748,000
|
7,425,600
|
10
|
0 |
| 2024/12/27 | 6,540,912 | +0 (+0.0%) |
6,630,600
|
5,748,000
|
7,425,600
|
10
|
0 |
| 2024/12/26 | 6,540,912 | +9,966 (+0.15%) |
6,630,600
|
5,748,000
|
7,425,600
|
10
|
0 |
| 2024/12/25 | 6,530,946 | +12,456 (+0.19%) |
6,630,600
|
5,748,000
|
7,425,600
|
9
|
0 |
| 2024/12/24 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/23 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/22 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/21 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/20 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/19 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/18 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/17 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/16 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/15 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/14 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/13 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/12 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/11 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/10 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/09 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/08 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/07 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/06 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |
| 2024/12/05 | 6,518,490 | +0 (+0.0%) |
6,417,680
|
5,748,000
|
7,425,600
|
8
|
0 |