日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
N/A |
2024/04/26 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
N/A |
2024/04/25 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
N/A |
2024/04/24 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/23 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/22 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/21 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/20 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/19 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/18 | 3,558,666 | +0 (+0.0%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/17 | 3,558,666 | +253,866 (+7.68%) |
3,580,000
|
3,480,000
|
3,616,000
|
3
|
0 |
2024/04/16 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/15 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/14 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
1以上 |
2024/04/13 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/12 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/11 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/10 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/09 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/08 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/07 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/06 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/05 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/04 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/03 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/02 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/04/01 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/03/31 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/03/30 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/03/29 | 3,304,800 | +0 (+0.0%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/03/28 | 3,304,800 | -8,800 (-0.27%) |
3,480,000
|
2,924,000
|
3,616,000
|
5
|
0 |
2024/03/27 | 3,313,600 | +0 (+0.0%) |
3,480,000
|
2,946,000
|
3,616,000
|
5
|
0 |
2024/03/26 | 3,313,600 | +0 (+0.0%) |
3,480,000
|
2,946,000
|
3,616,000
|
5
|
0 |
2024/03/25 | 3,313,600 | +77,267 (+2.39%) |
3,480,000
|
2,946,000
|
3,616,000
|
5
|
0 |
2024/03/24 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/23 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/22 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
1以上 |
2024/03/21 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/20 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/19 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/18 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/17 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/16 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/15 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/14 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/13 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/12 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/11 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/10 | 3,236,333 | +15,833 (+0.49%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/03/09 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/08 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/07 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
1以上 |
2024/03/06 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/05 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/04 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/03 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/02 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/03/01 | 3,220,500 | +0 (+0.0%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/02/29 | 3,220,500 | +51,358 (+1.62%) |
3,173,000
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/02/28 | 3,169,142 | +74,476 (+2.41%) |
3,173,000
|
2,850,000
|
3,616,000
|
7
|
0 |
2024/02/27 | 3,094,666 | +39,166 (+1.28%) |
3,059,500
|
2,850,000
|
3,480,000
|
6
|
0 |
2024/02/26 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/02/25 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/02/24 | 3,055,500 | -180,833 (-5.59%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/02/23 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/22 | 3,236,333 | +36,433 (+1.14%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/21 | 3,199,900 | +0 (+0.0%) |
3,090,600
|
2,850,000
|
3,616,000
|
8
|
1以上 |
2024/02/20 | 3,199,900 | +0 (+0.0%) |
3,090,600
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/02/19 | 3,199,900 | +0 (+0.0%) |
3,090,600
|
2,850,000
|
3,616,000
|
8
|
1以上 |
2024/02/18 | 3,199,900 | +0 (+0.0%) |
3,090,600
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/02/17 | 3,199,900 | +0 (+0.0%) |
3,090,600
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/02/16 | 3,199,900 | -36,433 (-1.13%) |
3,090,600
|
2,850,000
|
3,616,000
|
8
|
0 |
2024/02/15 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/14 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/13 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/12 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/11 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/10 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/09 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/08 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/07 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/06 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/05 | 3,236,333 | +0 (+0.0%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/04 | 3,236,333 | +180,833 (+5.92%) |
3,213,000
|
2,850,000
|
3,616,000
|
6
|
0 |
2024/02/03 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/02/02 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/02/01 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/01/31 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/01/30 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/01/29 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/01/28 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/01/27 | 3,055,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/01/26 | 3,055,500 | -25,000 (-0.81%) |
2,946,000
|
2,850,000
|
3,480,000
|
4
|
0 |
2024/01/25 | 3,080,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
4
|
0 |
2024/01/24 | 3,080,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
4
|
0 |
2024/01/23 | 3,080,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
4
|
0 |
2024/01/22 | 3,080,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
4
|
0 |
2024/01/21 | 3,080,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
4
|
0 |
2024/01/20 | 3,080,500 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
4
|
0 |
2024/01/19 | 3,080,500 | -21,900 (-0.71%) |
2,946,000
|
2,850,000
|
3,580,000
|
4
|
0 |
2024/01/18 | 3,102,400 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
5
|
0 |
2024/01/17 | 3,102,400 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
5
|
0 |
2024/01/16 | 3,102,400 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
5
|
1以上 |
2024/01/15 | 3,102,400 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
5
|
0 |
2024/01/14 | 3,102,400 | +119,400 (+4.0%) |
2,946,000
|
2,850,000
|
3,580,000
|
5
|
0 |
2024/01/13 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/12 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/11 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/10 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/09 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/08 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/07 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/06 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/05 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/04 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/03 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/02 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2024/01/01 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |