日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/30 | 2,983,000 | --- |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/27 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
N/A |
2023/12/26 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
N/A |
2023/12/25 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
N/A |
2023/12/24 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/23 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/22 | 2,983,000 | +0 (+0.0%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/21 | 2,983,000 | -57,000 (-1.88%) |
2,946,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/20 | 3,040,000 | +0 (+0.0%) |
3,060,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/19 | 3,040,000 | +0 (+0.0%) |
3,060,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/18 | 3,040,000 | +0 (+0.0%) |
3,060,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/17 | 3,040,000 | +0 (+0.0%) |
3,060,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/16 | 3,040,000 | +0 (+0.0%) |
3,060,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/15 | 3,040,000 | +0 (+0.0%) |
3,060,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/14 | 3,040,000 | -83,600 (-2.68%) |
3,060,000
|
2,850,000
|
3,190,000
|
4
|
0 |
2023/12/13 | 3,123,600 | -68,400 (-2.14%) |
3,060,000
|
2,850,000
|
3,458,000
|
5
|
0 |
2023/12/12 | 3,192,000 | +0 (+0.0%) |
3,125,000
|
3,060,000
|
3,458,000
|
4
|
0 |
2023/12/11 | 3,192,000 | +88,667 (+2.86%) |
3,125,000
|
3,060,000
|
3,458,000
|
4
|
1以上 |
2023/12/10 | 3,103,333 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,190,000
|
3
|
0 |
2023/12/09 | 3,103,333 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,190,000
|
3
|
0 |
2023/12/08 | 3,103,333 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,190,000
|
3
|
0 |
2023/12/07 | 3,103,333 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,190,000
|
3
|
0 |
2023/12/06 | 3,103,333 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,190,000
|
3
|
0 |
2023/12/05 | 3,103,333 | +43,333 (+1.42%) |
3,060,000
|
3,060,000
|
3,190,000
|
3
|
0 |
2023/12/04 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/12/03 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/12/02 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/12/01 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/30 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/29 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/28 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/27 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/26 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/25 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/24 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/23 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/22 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/21 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/20 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/19 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/18 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/17 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/16 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/15 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/14 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/13 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/12 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/11 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/10 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/09 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/08 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/07 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/06 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/05 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/04 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/03 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/02 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/11/01 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/10/31 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/10/30 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/10/29 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/10/28 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/10/27 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/10/26 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/10/25 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/10/24 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/10/23 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/10/22 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/10/21 | 3,060,000 | +0 (+0.0%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/10/20 | 3,060,000 | +114,000 (+3.87%) |
3,060,000
|
3,060,000
|
3,060,000
|
2
|
0 |
2023/10/19 | 2,946,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
2,946,000
|
2
|
0 |
2023/10/18 | 2,946,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
2,946,000
|
2
|
0 |
2023/10/17 | 2,946,000 | -38,200 (-1.28%) |
2,946,000
|
2,946,000
|
2,946,000
|
2
|
0 |
2023/10/16 | 2,984,200 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,060,600
|
3
|
0 |
2023/10/15 | 2,984,200 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,060,600
|
3
|
0 |
2023/10/14 | 2,984,200 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,060,600
|
3
|
1以上 |
2023/10/13 | 2,984,200 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,060,600
|
3
|
0 |
2023/10/12 | 2,984,200 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,060,600
|
3
|
0 |
2023/10/11 | 2,984,200 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,060,600
|
3
|
0 |
2023/10/10 | 2,984,200 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,060,600
|
3
|
0 |
2023/10/09 | 2,984,200 | -88,772 (-2.89%) |
2,946,000
|
2,946,000
|
3,060,600
|
3
|
0 |
2023/10/08 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/10/07 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/10/06 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
1以上 |
2023/10/05 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/10/04 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/10/03 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/10/02 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/10/01 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/09/30 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/09/29 | 3,072,972 | +88,772 (+2.97%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/09/28 | 2,984,200 | +38,200 (+1.3%) |
2,946,000
|
2,946,000
|
3,060,600
|
3
|
0 |
2023/09/27 | 2,946,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
2,946,000
|
2
|
0 |
2023/09/26 | 2,946,000 | -130,066 (-4.23%) |
2,946,000
|
2,946,000
|
2,946,000
|
2
|
0 |
2023/09/25 | 3,076,066 | +0 (+0.0%) |
3,076,066
|
2,946,000
|
3,206,132
|
4
|
0 |
2023/09/24 | 3,076,066 | +3,094 (+0.1%) |
3,076,066
|
2,946,000
|
3,206,132
|
4
|
0 |
2023/09/23 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
1以上 |
2023/09/22 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/09/21 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
1以上 |
2023/09/20 | 3,072,972 | +31,828 (+1.05%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/09/19 | 3,041,144 | +0 (+0.0%) |
3,003,300
|
2,882,000
|
3,206,132
|
6
|
0 |
2023/09/18 | 3,041,144 | +0 (+0.0%) |
3,003,300
|
2,882,000
|
3,206,132
|
6
|
0 |
2023/09/17 | 3,041,144 | +82,494 (+2.79%) |
3,003,300
|
2,882,000
|
3,206,132
|
6
|
1以上 |
2023/09/16 | 2,958,650 | -25,550 (-0.86%) |
2,946,000
|
2,882,000
|
3,060,600
|
4
|
0 |
2023/09/15 | 2,984,200 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,060,600
|
3
|
0 |
2023/09/14 | 2,984,200 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,060,600
|
3
|
0 |
2023/09/13 | 2,984,200 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,060,600
|
3
|
0 |
2023/09/12 | 2,984,200 | -88,772 (-2.89%) |
2,946,000
|
2,946,000
|
3,060,600
|
3
|
0 |
2023/09/11 | 3,072,972 | -3,094 (-0.1%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/09/10 | 3,076,066 | +0 (+0.0%) |
3,076,066
|
2,946,000
|
3,206,132
|
4
|
0 |
2023/09/09 | 3,076,066 | +0 (+0.0%) |
3,076,066
|
2,946,000
|
3,206,132
|
4
|
1以上 |
2023/09/08 | 3,076,066 | +0 (+0.0%) |
3,076,066
|
2,946,000
|
3,206,132
|
4
|
0 |
2023/09/07 | 3,076,066 | +0 (+0.0%) |
3,076,066
|
2,946,000
|
3,206,132
|
4
|
0 |
2023/09/06 | 3,076,066 | +0 (+0.0%) |
3,076,066
|
2,946,000
|
3,206,132
|
4
|
0 |
2023/09/05 | 3,076,066 | +0 (+0.0%) |
3,076,066
|
2,946,000
|
3,206,132
|
4
|
0 |
2023/09/04 | 3,076,066 | +0 (+0.0%) |
3,076,066
|
2,946,000
|
3,206,132
|
4
|
0 |
2023/09/03 | 3,076,066 | +3,094 (+0.1%) |
3,076,066
|
2,946,000
|
3,206,132
|
4
|
0 |
2023/09/02 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/09/01 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/08/31 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
1以上 |
2023/08/30 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/08/29 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/08/28 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/08/27 | 3,072,972 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/08/26 | 3,072,972 | -18,774 (-0.61%) |
3,060,600
|
2,946,000
|
3,206,132
|
5
|
0 |
2023/08/25 | 3,091,746 | -18,774 (-0.6%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/24 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/23 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/22 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/21 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/20 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/19 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/18 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/17 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/16 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/15 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/14 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/13 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/12 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/11 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/10 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/09 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/08 | 3,110,520 | +0 (+0.0%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/07 | 3,110,520 | +18,420 (+0.6%) |
3,060,600
|
2,946,000
|
3,300,000
|
5
|
0 |
2023/08/06 | 3,092,100 | +0 (+0.0%) |
3,030,300
|
2,946,000
|
3,300,000
|
6
|
0 |
2023/08/05 | 3,092,100 | +0 (+0.0%) |
3,030,300
|
2,946,000
|
3,300,000
|
6
|
0 |
2023/08/04 | 3,092,100 | +0 (+0.0%) |
3,030,300
|
2,946,000
|
3,300,000
|
6
|
1以上 |
2023/08/03 | 3,092,100 | +0 (+0.0%) |
3,030,300
|
2,946,000
|
3,300,000
|
6
|
0 |
2023/08/02 | 3,092,100 | +0 (+0.0%) |
3,030,300
|
2,946,000
|
3,300,000
|
6
|
0 |
2023/08/01 | 3,092,100 | +0 (+0.0%) |
3,030,300
|
2,946,000
|
3,300,000
|
6
|
0 |
2023/07/31 | 3,092,100 | +0 (+0.0%) |
3,030,300
|
2,946,000
|
3,300,000
|
6
|
0 |
2023/07/30 | 3,092,100 | +0 (+0.0%) |
3,030,300
|
2,946,000
|
3,300,000
|
6
|
0 |
2023/07/29 | 3,092,100 | +0 (+0.0%) |
3,030,300
|
2,946,000
|
3,300,000
|
6
|
0 |
2023/07/28 | 3,092,100 | +0 (+0.0%) |
3,030,300
|
2,946,000
|
3,300,000
|
6
|
0 |
2023/07/27 | 3,092,100 | +44,100 (+1.45%) |
3,030,300
|
2,946,000
|
3,300,000
|
6
|
0 |
2023/07/26 | 3,048,000 | +84,000 (+2.83%) |
2,973,000
|
2,946,000
|
3,300,000
|
4
|
0 |
2023/07/25 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/24 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/23 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/22 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/21 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/20 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/19 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/18 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/17 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/16 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/15 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/14 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/13 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/12 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/11 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/10 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/09 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/08 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/07 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/06 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/05 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/04 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/03 | 2,964,000 | +0 (+0.0%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/02 | 2,964,000 | +72,840 (+2.52%) |
2,946,000
|
2,946,000
|
3,000,000
|
3
|
0 |
2023/07/01 | 2,891,160 | +0 (+0.0%) |
2,946,000
|
2,781,900
|
3,000,000
|
5
|
0 |
2023/06/30 | 2,891,160 | +0 (+0.0%) |
2,946,000
|
2,781,900
|
3,000,000
|
5
|
0 |
2023/06/29 | 2,891,160 | +0 (+0.0%) |
2,946,000
|
2,781,900
|
3,000,000
|
5
|
1以上 |
2023/06/28 | 2,891,160 | +15,875 (+0.55%) |
2,946,000
|
2,781,900
|
3,000,000
|
5
|
0 |
2023/06/27 | 2,875,285 | +0 (+0.0%) |
2,835,600
|
2,781,900
|
3,000,000
|
7
|
0 |
2023/06/26 | 2,875,285 | +0 (+0.0%) |
2,835,600
|
2,781,900
|
3,000,000
|
7
|
0 |
2023/06/25 | 2,875,285 | +0 (+0.0%) |
2,835,600
|
2,781,900
|
3,000,000
|
7
|
1以上 |
2023/06/24 | 2,875,285 | +0 (+0.0%) |
2,835,600
|
2,781,900
|
3,000,000
|
7
|
0 |
2023/06/23 | 2,875,285 | -46,675 (-1.6%) |
2,835,600
|
2,781,900
|
3,000,000
|
7
|
0 |
2023/06/22 | 2,921,960 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
5
|
0 |
2023/06/21 | 2,921,960 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
5
|
0 |
2023/06/20 | 2,921,960 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
5
|
0 |
2023/06/19 | 2,921,960 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
5
|
0 |
2023/06/18 | 2,921,960 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
5
|
0 |
2023/06/17 | 2,921,960 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
5
|
0 |
2023/06/16 | 2,921,960 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
5
|
0 |
2023/06/15 | 2,921,960 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
5
|
0 |
2023/06/14 | 2,921,960 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
5
|
0 |
2023/06/13 | 2,921,960 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
5
|
0 |
2023/06/12 | 2,921,960 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
5
|
0 |
2023/06/11 | 2,921,960 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
5
|
0 |
2023/06/10 | 2,921,960 | -9,673 (-0.33%) |
2,946,000
|
2,858,900
|
3,000,000
|
5
|
0 |
2023/06/09 | 2,931,633 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
6
|
0 |
2023/06/08 | 2,931,633 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
6
|
0 |
2023/06/07 | 2,931,633 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
6
|
1以上 |
2023/06/06 | 2,931,633 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
6
|
0 |
2023/06/05 | 2,931,633 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
6
|
0 |
2023/06/04 | 2,931,633 | -9,767 (-0.33%) |
2,946,000
|
2,858,900
|
3,000,000
|
6
|
0 |
2023/06/03 | 2,941,400 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
7
|
0 |
2023/06/02 | 2,941,400 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
7
|
0 |
2023/06/01 | 2,941,400 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
7
|
1以上 |
2023/05/31 | 2,941,400 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
7
|
0 |
2023/05/30 | 2,941,400 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
7
|
0 |
2023/05/29 | 2,941,400 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
7
|
0 |
2023/05/28 | 2,941,400 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
7
|
0 |
2023/05/27 | 2,941,400 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
7
|
0 |
2023/05/26 | 2,941,400 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
7
|
0 |
2023/05/25 | 2,941,400 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
7
|
0 |
2023/05/24 | 2,941,400 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
7
|
0 |
2023/05/23 | 2,941,400 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
7
|
0 |
2023/05/22 | 2,941,400 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
7
|
0 |
2023/05/21 | 2,941,400 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
7
|
0 |
2023/05/20 | 2,941,400 | +0 (+0.0%) |
2,946,000
|
2,858,900
|
3,000,000
|
7
|
0 |
2023/05/19 | 2,941,400 | -8,171 (-0.28%) |
2,946,000
|
2,858,900
|
3,000,000
|
7
|
0 |
2023/05/18 | 2,949,571 | +0 (+0.0%) |
2,946,000
|
2,887,500
|
3,000,000
|
7
|
0 |
2023/05/17 | 2,949,571 | +0 (+0.0%) |
2,946,000
|
2,887,500
|
3,000,000
|
7
|
0 |
2023/05/16 | 2,949,571 | +0 (+0.0%) |
2,946,000
|
2,887,500
|
3,000,000
|
7
|
0 |
2023/05/15 | 2,949,571 | +0 (+0.0%) |
2,946,000
|
2,887,500
|
3,000,000
|
7
|
0 |
2023/05/14 | 2,949,571 | +0 (+0.0%) |
2,946,000
|
2,887,500
|
3,000,000
|
7
|
0 |
2023/05/13 | 2,949,571 | +0 (+0.0%) |
2,946,000
|
2,887,500
|
3,000,000
|
7
|
N/A |
2023/05/12 | 2,949,571 | +0 (+0.0%) |
2,946,000
|
2,887,500
|
3,000,000
|
7
|
N/A |
2023/05/11 | 2,949,571 | +0 (+0.0%) |
2,946,000
|
2,887,500
|
3,000,000
|
7
|
N/A |
2023/05/10 | 2,949,571 | -1,429 (-0.05%) |
2,946,000
|
2,887,500
|
3,000,000
|
7
|
N/A |
2023/05/09 | 2,951,000 | -4,216 (-0.14%) |
2,980,000
|
2,887,500
|
3,000,000
|
5
|
N/A |
2023/05/08 | 2,955,216 | +0 (+0.0%) |
2,978,150
|
2,887,500
|
3,000,000
|
6
|
N/A |
2023/05/07 | 2,955,216 | +0 (+0.0%) |
2,978,150
|
2,887,500
|
3,000,000
|
6
|
N/A |
2023/05/06 | 2,955,216 | +2,304 (+0.08%) |
2,978,150
|
2,887,500
|
3,000,000
|
6
|
1以上 |
2023/05/05 | 2,952,912 | +0 (+0.0%) |
2,961,150
|
2,887,500
|
3,000,000
|
8
|
N/A |
2023/05/04 | 2,952,912 | +0 (+0.0%) |
2,961,150
|
2,887,500
|
3,000,000
|
8
|
N/A |
2023/05/03 | 2,952,912 | +0 (+0.0%) |
2,961,150
|
2,887,500
|
3,000,000
|
8
|
N/A |
2023/05/02 | 2,952,912 | +0 (+0.0%) |
2,961,150
|
2,887,500
|
3,000,000
|
8
|
N/A |
2023/05/01 | 2,952,912 | +0 (+0.0%) |
2,961,150
|
2,887,500
|
3,000,000
|
8
|
N/A |
2023/04/30 | 2,952,912 | +0 (+0.0%) |
2,961,150
|
2,887,500
|
3,000,000
|
8
|
N/A |
2023/04/29 | 2,952,912 | +0 (+0.0%) |
2,961,150
|
2,887,500
|
3,000,000
|
8
|
N/A |
2023/04/28 | 2,952,912 | +0 (+0.0%) |
2,961,150
|
2,887,500
|
3,000,000
|
8
|
N/A |
2023/04/27 | 2,952,912 | +0 (+0.0%) |
2,961,150
|
2,887,500
|
3,000,000
|
8
|
N/A |